7956東証P貸借
業種 その他製品
ピジョン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,778.0 (24/10/02) | 1,288.0 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,778.0 (24/10/02) | 1,288.0 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,479.0 | 1,502.0 | 1,448.5 | 1,473.5 | +7.5 | +0.5 | 4,919,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,944.0 | 1,945.0 | 1,865.0 | 1,920.0 | -15.0 | -0.8 | 3,231,200 |
| 7/29 | 1,990.0 | 1,996.0 | 1,899.0 | 1,935.0 | -43.0 | -2.2 | 5,015,700 |
| 7/22 | 1,934.0 | 1,987.0 | 1,883.0 | 1,978.0 | +38.0 | +2.0 | 2,686,400 |
| 7/15 | 1,937.0 | 1,972.0 | 1,907.0 | 1,940.0 | +7.0 | +0.4 | 2,881,600 |
| 7/8 | 1,893.0 | 1,992.0 | 1,861.0 | 1,933.0 | +72.0 | +3.9 | 5,288,400 |
| 7/1 | 1,846.0 | 1,879.0 | 1,815.0 | 1,861.0 | +21.0 | +1.1 | 4,250,700 |
| 6/24 | 1,722.0 | 1,840.0 | 1,662.0 | 1,840.0 | +122.0 | +7.1 | 4,575,800 |
| 6/17 | 1,838.0 | 1,850.0 | 1,622.0 | 1,718.0 | -136.0 | -7.3 | 7,892,200 |
| 6/10 | 1,868.0 | 1,894.0 | 1,818.0 | 1,854.0 | -31.0 | -1.6 | 6,178,300 |
| 6/3 | 1,871.0 | 1,931.0 | 1,826.0 | 1,885.0 | +45.0 | +2.5 | 6,712,800 |
| 5/27 | 2,079.0 | 2,092.0 | 1,817.0 | 1,840.0 | -196.0 | -9.6 | 5,240,500 |
| 5/20 | 2,017.0 | 2,085.0 | 1,921.0 | 2,036.0 | +24.0 | +1.2 | 4,109,800 |
| 5/13 | 2,191.0 | 2,194.0 | 1,976.0 | 2,012.0 | -184.0 | -8.4 | 5,255,200 |
| 5/6 | 2,226.0 | 2,234.0 | 2,141.0 | 2,196.0 | -21.0 | -1.0 | 1,523,600 |
| 4/28 | 2,014.0 | 2,218.0 | 1,993.0 | 2,217.0 | +157.0 | +7.6 | 3,064,000 |
| 4/22 | 2,058.0 | 2,133.0 | 2,037.0 | 2,060.0 | -12.0 | -0.6 | 2,026,800 |
| 4/15 | 2,166.0 | 2,189.0 | 2,060.0 | 2,072.0 | -113.0 | -5.2 | 2,454,400 |
| 4/8 | 2,152.0 | 2,223.0 | 2,120.0 | 2,185.0 | +43.0 | +2.0 | 3,525,600 |
| 4/1 | 2,104.0 | 2,173.0 | 2,062.0 | 2,142.0 | +19.0 | +0.9 | 3,219,800 |
| 3/25 | 2,077.0 | 2,186.0 | 2,069.0 | 2,123.0 | +65.0 | +3.2 | 2,852,300 |
| 3/18 | 2,045.0 | 2,108.0 | 1,918.0 | 2,058.0 | -13.0 | -0.6 | 5,924,800 |
| 3/11 | 2,027.0 | 2,119.0 | 2,004.0 | 2,071.0 | +18.0 | +0.9 | 4,701,400 |
| 3/4 | 2,106.0 | 2,154.0 | 2,024.0 | 2,053.0 | -53.0 | -2.5 | 4,673,400 |
| 2/25 | 2,253.0 | 2,318.0 | 2,052.0 | 2,106.0 | -197.0 | -8.6 | 4,489,400 |
| 2/18 | 2,246.0 | 2,329.0 | 2,174.0 | 2,303.0 | +28.0 | +1.2 | 6,973,900 |
| 2/10 | 2,280.0 | 2,308.0 | 2,146.0 | 2,275.0 | -35.0 | -1.5 | 4,033,900 |
| 2/4 | 2,260.0 | 2,373.0 | 2,214.0 | 2,310.0 | +43.0 | +1.9 | 5,118,200 |
| 1/28 | 2,352.0 | 2,412.0 | 2,237.0 | 2,267.0 | -85.0 | -3.6 | 5,959,600 |
| 1/21 | 2,400.0 | 2,419.0 | 2,202.0 | 2,352.0 | -40.0 | -1.7 | 4,959,100 |
| 1/14 | 2,377.0 | 2,405.0 | 2,216.0 | 2,392.0 | +15.0 | +0.6 | 6,674,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
