7963東証S貸借
業種 その他製品
興研 株価時系列データ
PTS
1,533
円
(13:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,538 | 1,560 | 1,532 | 1,532 | -28 | -1.8 | 4,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,705 | +0.1 | 1,704 | 9,000 | 500 | 68,200 | 136.40 |
| 7/29 | 1,703 | 0.0 | 1,720 | 43,000 | 500 | 69,000 | 138.00 |
| 7/22 | 1,703 | +0.2 | 1,698 | 4,500 | 400 | 66,500 | 166.25 |
| 7/15 | 1,700 | -0.6 | 1,712 | 9,600 | 300 | 67,300 | 224.33 |
| 7/8 | 1,710 | +0.3 | 1,701 | 10,200 | 5,100 | 66,700 | 13.08 |
| 7/1 | 1,705 | +0.7 | 1,700 | 16,300 | 3,700 | 65,200 | 17.62 |
| 6/24 | 1,694 | -1.2 | 1,695 | 11,700 | 5,200 | 65,300 | 12.56 |
| 6/17 | 1,715 | -1.2 | 1,719 | 16,000 | 5,300 | 66,000 | 12.45 |
| 6/10 | 1,736 | -0.1 | 1,763 | 50,700 | 5,100 | 66,400 | 13.02 |
| 6/3 | 1,738 | -0.2 | 1,734 | 20,100 | 6,100 | 70,100 | 11.49 |
| 5/27 | 1,741 | +2.4 | 1,737 | 13,300 | 4,800 | 69,400 | 14.46 |
| 5/20 | 1,700 | -1.3 | 1,713 | 11,500 | 4,400 | 69,600 | 15.82 |
| 5/13 | 1,723 | -1.7 | 1,740 | 15,400 | 3,200 | 69,800 | 21.81 |
| 5/6 | 1,752 | -0.7 | 1,754 | 4,200 | ー | ー | ー |
| 4/28 | 1,765 | -1.2 | 1,777 | 15,700 | 3,900 | 73,100 | 18.74 |
| 4/22 | 1,786 | +0.2 | 1,815 | 54,000 | 5,100 | 75,300 | 14.76 |
| 4/15 | 1,783 | +0.3 | 1,817 | 84,400 | 6,500 | 74,400 | 11.45 |
| 4/8 | 1,778 | +0.2 | 1,758 | 15,700 | 4,400 | 72,500 | 16.48 |
| 4/1 | 1,774 | -3.9 | 1,767 | 24,700 | 4,600 | 71,800 | 15.61 |
| 3/25 | 1,845 | +7.3 | 1,801 | 72,500 | 5,400 | 71,800 | 13.30 |
| 3/18 | 1,719 | +0.9 | 1,695 | 15,900 | 7,000 | 74,100 | 10.59 |
| 3/11 | 1,703 | -3.7 | 1,702 | 34,300 | 7,000 | 74,300 | 10.61 |
| 3/4 | 1,769 | +1.8 | 1,768 | 50,700 | 9,200 | 75,300 | 8.18 |
| 2/25 | 1,738 | +1.8 | 1,735 | 36,500 | 8,300 | 77,000 | 9.28 |
| 2/18 | 1,707 | -0.6 | 1,718 | 33,700 | 7,000 | 81,400 | 11.63 |
| 2/10 | 1,717 | -0.5 | 1,730 | 20,500 | 6,300 | 78,400 | 12.44 |
| 2/4 | 1,726 | -3.3 | 1,758 | 19,900 | 4,500 | 81,000 | 18.00 |
| 1/28 | 1,784 | -2.3 | 1,819 | 36,000 | 4,500 | 80,800 | 17.96 |
| 1/21 | 1,826 | +0.1 | 1,820 | 26,300 | 4,700 | 83,500 | 17.77 |
| 1/14 | 1,825 | -1.5 | 1,845 | 38,800 | 5,800 | 83,700 | 14.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
