7963東証S貸借
業種 その他製品
興研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,538 | 1,560 | 1,532 | 1,545 | -15 | -1.0 | 4,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,852 | +2.1 | 1,858 | 77,900 | 5,000 | 79,400 | 15.88 |
| 12/30 | 1,814 | -1.4 | 1,824 | 34,200 | 3,900 | 77,100 | 19.77 |
| 12/24 | 1,840 | -1.6 | 1,849 | 45,400 | 2,900 | 81,200 | 28.00 |
| 12/17 | 1,870 | +0.4 | 1,869 | 30,800 | 9,800 | 77,300 | 7.89 |
| 12/10 | 1,862 | -0.2 | 1,867 | 37,400 | 11,200 | 79,500 | 7.10 |
| 12/3 | 1,865 | +0.4 | 1,886 | 148,400 | 11,800 | 79,100 | 6.70 |
| 11/26 | 1,858 | +0.5 | 1,865 | 41,900 | 11,300 | 81,500 | 7.21 |
| 11/19 | 1,849 | +0.1 | 1,843 | 19,400 | 10,400 | 81,900 | 7.88 |
| 11/12 | 1,847 | -0.8 | 1,860 | 14,000 | 12,600 | 81,500 | 6.47 |
| 11/5 | 1,862 | -0.6 | 1,877 | 7,500 | 13,600 | 82,700 | 6.08 |
| 10/29 | 1,874 | -0.9 | 1,883 | 10,400 | 12,300 | 82,000 | 6.67 |
| 10/22 | 1,891 | +3.8 | 1,867 | 29,600 | 11,700 | 83,200 | 7.11 |
| 10/15 | 1,821 | +0.4 | 1,823 | 6,900 | 14,100 | 84,600 | 6.00 |
| 10/8 | 1,814 | -2.0 | 1,821 | 24,500 | 14,500 | 85,100 | 5.87 |
| 10/1 | 1,851 | -0.5 | 1,858 | 13,100 | 12,400 | 82,600 | 6.66 |
| 9/24 | 1,860 | -2.1 | 1,862 | 17,300 | 12,700 | 82,200 | 6.47 |
| 9/17 | 1,899 | -1.2 | 1,903 | 30,400 | 16,600 | 80,500 | 4.85 |
| 9/10 | 1,921 | +3.6 | 1,978 | 63,300 | 18,900 | 77,600 | 4.11 |
| 9/3 | 1,854 | -0.2 | 1,855 | 17,000 | 12,900 | 81,300 | 6.30 |
| 8/27 | 1,857 | -0.2 | 1,850 | 21,700 | 14,200 | 81,200 | 5.72 |
| 8/20 | 1,860 | -2.1 | 1,873 | 28,900 | 14,800 | 84,900 | 5.74 |
| 8/13 | 1,899 | -2.9 | 1,901 | 26,500 | 17,100 | 79,300 | 4.64 |
| 8/6 | 1,956 | +1.9 | 1,923 | 30,600 | 20,700 | 81,400 | 3.93 |
| 7/30 | 1,920 | +2.1 | 1,920 | 55,800 | 22,600 | 88,500 | 3.92 |
| 7/21 | 1,880 | -1.6 | 1,874 | 38,700 | 26,300 | 91,400 | 3.48 |
| 7/16 | 1,910 | +2.6 | 1,894 | 34,800 | 27,400 | 85,000 | 3.10 |
| 7/9 | 1,861 | -0.1 | 1,861 | 9,800 | 21,900 | 81,700 | 3.73 |
| 7/2 | 1,862 | -0.9 | 1,867 | 30,500 | 23,900 | 82,100 | 3.44 |
| 6/25 | 1,879 | -0.6 | 1,865 | 19,700 | 25,100 | 85,200 | 3.39 |
| 6/18 | 1,891 | -1.7 | 1,910 | 17,200 | 24,100 | 86,100 | 3.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
