7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,640 | 1,659 | 1,639 | 1,645 | +9 | +0.6 | 94,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,639 | 1,647 | 1,636 | 1,636 | -3 | -0.2 | 74,900 |
| 11/20 | 1,646 | 1,672 | 1,637 | 1,639 | -1 | -0.1 | 103,600 |
| 11/19 | 1,658 | 1,665 | 1,639 | 1,640 | -1 | -0.1 | 126,000 |
| 11/18 | 1,645 | 1,646 | 1,623 | 1,641 | -15 | -0.9 | 119,600 |
| 11/15 | 1,663 | 1,684 | 1,656 | 1,656 | -4 | -0.2 | 99,200 |
| 11/14 | 1,673 | 1,687 | 1,660 | 1,660 | -12 | -0.7 | 70,400 |
| 11/13 | 1,684 | 1,697 | 1,666 | 1,672 | -10 | -0.6 | 123,100 |
| 11/12 | 1,674 | 1,703 | 1,672 | 1,682 | +10 | +0.6 | 156,100 |
| 11/11 | 1,653 | 1,672 | 1,653 | 1,672 | +16 | +1.0 | 94,600 |
| 11/8 | 1,660 | 1,678 | 1,652 | 1,656 | 0 | 0.0 | 134,400 |
| 11/7 | 1,663 | 1,668 | 1,640 | 1,656 | +4 | +0.2 | 117,700 |
| 11/6 | 1,646 | 1,672 | 1,639 | 1,652 | +19 | +1.2 | 134,700 |
| 11/5 | 1,652 | 1,659 | 1,623 | 1,633 | -14 | -0.9 | 169,700 |
| 11/1 | 1,596 | 1,665 | 1,593 | 1,647 | +51 | +3.2 | 325,400 |
| 10/31 | 1,586 | 1,603 | 1,571 | 1,596 | -4 | -0.3 | 184,300 |
| 10/30 | 1,567 | 1,610 | 1,562 | 1,600 | +57 | +3.7 | 336,000 |
| 10/29 | 1,521 | 1,565 | 1,520 | 1,543 | +27 | +1.8 | 266,800 |
| 10/28 | 1,484 | 1,524 | 1,462 | 1,516 | +16 | +1.1 | 343,000 |
| 10/25 | 1,488 | 1,516 | 1,454 | 1,500 | +47 | +3.2 | 1,367,500 |
| 10/24 | 1,444 | 1,489 | 1,423 | 1,453 | +9 | +0.6 | 341,800 |
| 10/23 | 1,456 | 1,463 | 1,442 | 1,444 | -12 | -0.8 | 89,700 |
| 10/22 | 1,475 | 1,488 | 1,456 | 1,456 | -19 | -1.3 | 112,900 |
| 10/21 | 1,481 | 1,491 | 1,475 | 1,475 | -7 | -0.5 | 82,200 |
| 10/18 | 1,475 | 1,487 | 1,462 | 1,482 | +13 | +0.9 | 65,900 |
| 10/17 | 1,492 | 1,494 | 1,469 | 1,469 | -23 | -1.5 | 49,200 |
| 10/16 | 1,504 | 1,510 | 1,485 | 1,492 | -30 | -2.0 | 67,600 |
| 10/15 | 1,525 | 1,534 | 1,512 | 1,522 | +12 | +0.8 | 102,300 |
| 10/11 | 1,530 | 1,535 | 1,510 | 1,510 | -18 | -1.2 | 68,800 |
| 10/10 | 1,532 | 1,539 | 1,519 | 1,528 | -8 | -0.5 | 45,500 |
| 10/9 | 1,544 | 1,552 | 1,525 | 1,536 | +11 | +0.7 | 92,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
