7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,645 | 1,672 | 1,623 | 1,645 | -11 | -0.7 | 613,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,656 | 0.0 | 1,676 | 543,400 | 35,600 | 126,500 | 3.55 |
| 11/8 | 1,656 | +0.6 | 1,652 | 556,500 | 34,800 | 128,500 | 3.69 |
| 11/1 | 1,647 | +9.8 | 1,577 | 1,455,500 | 23,500 | 137,600 | 5.86 |
| 10/25 | 1,500 | +1.2 | 1,474 | 1,994,100 | 6,400 | 173,800 | 27.16 |
| 10/18 | 1,482 | -1.9 | 1,497 | 285,000 | 2,800 | 116,000 | 41.43 |
| 10/11 | 1,510 | -3.0 | 1,538 | 433,400 | 3,400 | 114,200 | 33.59 |
| 10/4 | 1,556 | -2.2 | 1,552 | 315,400 | 3,000 | 107,300 | 35.77 |
| 9/27 | 1,591 | +1.3 | 1,590 | 391,000 | 4,300 | 107,500 | 25.00 |
| 9/20 | 1,570 | +5.8 | 1,525 | 439,900 | 5,300 | 121,300 | 22.89 |
| 9/13 | 1,484 | -0.5 | 1,491 | 522,600 | 3,100 | 135,600 | 43.74 |
| 9/6 | 1,491 | -4.6 | 1,515 | 471,600 | 4,100 | 136,900 | 33.39 |
| 8/30 | 1,562 | +4.4 | 1,540 | 478,900 | 5,900 | 131,300 | 22.25 |
| 8/23 | 1,496 | -2.2 | 1,523 | 561,800 | 6,000 | 185,600 | 30.93 |
| 8/16 | 1,530 | +3.5 | 1,495 | 649,400 | 6,200 | 135,800 | 21.90 |
| 8/9 | 1,478 | +2.1 | 1,465 | 1,487,900 | 5,400 | 147,400 | 27.30 |
| 8/2 | 1,447 | -12.5 | 1,577 | 1,343,700 | 8,100 | 158,400 | 19.56 |
| 7/26 | 1,653 | +8.1 | 1,580 | 1,931,600 | 61,600 | 204,800 | 3.32 |
| 7/19 | 1,529 | -3.4 | 1,566 | 370,600 | 5,600 | 185,300 | 33.09 |
| 7/12 | 1,582 | +4.5 | 1,566 | 735,600 | 7,100 | 192,900 | 27.17 |
| 7/5 | 1,514 | +0.4 | 1,524 | 456,400 | 8,800 | 222,200 | 25.25 |
| 6/28 | 1,508 | +0.5 | 1,511 | 425,900 | 7,400 | 227,000 | 30.68 |
| 6/21 | 1,500 | +5.0 | 1,472 | 639,200 | 6,500 | 226,900 | 34.91 |
| 6/14 | 1,429 | -1.2 | 1,438 | 626,900 | 6,200 | 234,200 | 37.77 |
| 6/7 | 1,446 | -4.8 | 1,478 | 630,300 | 8,700 | 234,400 | 26.94 |
| 5/31 | 1,519 | -1.2 | 1,509 | 466,300 | 12,000 | 218,000 | 18.17 |
| 5/24 | 1,538 | -2.4 | 1,565 | 440,800 | 12,600 | 230,500 | 18.29 |
| 5/17 | 1,576 | -0.8 | 1,607 | 800,200 | 11,800 | 219,300 | 18.58 |
| 5/10 | 1,589 | +3.1 | 1,589 | 738,600 | 11,200 | 227,000 | 20.27 |
| 5/2 | 1,542 | -1.0 | 1,543 | 289,400 | 11,000 | 226,100 | 20.55 |
| 4/26 | 1,557 | +4.6 | 1,529 | 1,366,000 | 13,500 | 228,900 | 16.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
