！決算発表予定日 2024/05/07
7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
7,520
円
(12:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,028 (24/02/15) | 5,577 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,028 (24/02/15) | 7,138 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 7,487 | 7,595 | 7,445 | 7,522 | +67 | +0.9 | 5,989,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,650 | 7,668 | 7,382 | 7,455 | -280 | -3.6 | 16,488,600 |
| 4/12 | 7,800 | 7,887 | 7,672 | 7,735 | -6 | -0.1 | 12,025,000 |
| 4/5 | 8,253 | 8,309 | 7,627 | 7,741 | -455 | -5.6 | 21,710,700 |
| 3/29 | 8,424 | 8,470 | 8,192 | 8,196 | -230 | -2.7 | 18,377,300 |
| 3/22 | 8,181 | 8,545 | 8,179 | 8,426 | +202 | +2.5 | 12,807,300 |
| 3/15 | 8,140 | 8,312 | 8,118 | 8,224 | -7 | -0.1 | 18,462,300 |
| 3/8 | 8,465 | 8,490 | 8,223 | 8,231 | -253 | -3.0 | 18,495,500 |
| 3/1 | 8,437 | 8,650 | 8,270 | 8,484 | +65 | +0.8 | 25,096,100 |
| 2/22 | 8,424 | 8,462 | 8,090 | 8,419 | -455 | -5.1 | 39,394,800 |
| 2/16 | 8,800 | 9,028 | 8,676 | 8,874 | +174 | +2.0 | 24,433,900 |
| 2/9 | 8,476 | 8,706 | 8,278 | 8,700 | +224 | +2.6 | 31,912,300 |
| 2/2 | 7,992 | 8,490 | 7,978 | 8,476 | +581 | +7.4 | 26,152,900 |
| 1/26 | 8,150 | 8,208 | 7,890 | 7,895 | -241 | -3.0 | 22,458,200 |
| 1/19 | 8,097 | 8,249 | 7,920 | 8,136 | +11 | +0.1 | 27,248,900 |
| 1/12 | 7,305 | 8,180 | 7,290 | 8,125 | +902 | +12.5 | 34,477,300 |
| 1/5 | 7,227 | 7,290 | 7,138 | 7,223 | -136 | -1.9 | 9,323,200 |
| 12/29 | 6,984 | 7,395 | 6,911 | 7,359 | +413 | +6.0 | 17,134,500 |
| 12/22 | 6,748 | 7,016 | 6,739 | 6,946 | +168 | +2.5 | 14,247,900 |
| 12/15 | 6,850 | 7,024 | 6,729 | 6,778 | -20 | -0.3 | 18,510,700 |
| 12/8 | 6,882 | 6,982 | 6,775 | 6,798 | -111 | -1.6 | 15,398,900 |
| 12/1 | 6,900 | 6,984 | 6,796 | 6,909 | +55 | +0.8 | 16,397,900 |
| 11/24 | 6,910 | 6,966 | 6,783 | 6,854 | -92 | -1.3 | 12,925,000 |
| 11/17 | 6,998 | 7,111 | 6,912 | 6,946 | +85 | +1.2 | 20,581,400 |
| 11/10 | 6,360 | 7,160 | 6,295 | 6,861 | +504 | +7.9 | 44,795,100 |
| 11/2 | 6,190 | 6,419 | 6,101 | 6,357 | +136 | +2.2 | 14,560,700 |
| 10/27 | 6,038 | 6,224 | 6,003 | 6,221 | +120 | +2.0 | 15,034,200 |
| 10/20 | 6,168 | 6,235 | 6,036 | 6,101 | -95 | -1.5 | 14,806,200 |
| 10/13 | 6,245 | 6,384 | 6,157 | 6,196 | -49 | -0.8 | 14,594,200 |
| 10/6 | 6,277 | 6,317 | 6,053 | 6,245 | +15 | +0.2 | 23,247,100 |
| 9/29 | 6,154 | 6,279 | 6,119 | 6,230 | +79 | +1.3 | 20,136,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて