！決算発表予定日 2024/05/07
7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
7,377
円
(12:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,028 (24/02/15) | 5,577 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,028 (24/02/15) | 7,138 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 8,253 | 8,309 | 7,366 | 7,378 | -818 | -10.0 | 58,709,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 8,450 | 8,545 | 8,118 | 8,196 | -204 | -2.4 | 71,702,000 |
| 24/02 | 8,289 | 9,028 | 8,090 | 8,400 | +90 | +1.1 | 127,810,000 |
| 24/01 | 7,227 | 8,388 | 7,138 | 8,310 | +951 | +12.9 | 109,128,000 |
| 23/12 | 6,917 | 7,395 | 6,729 | 7,359 | +447 | +6.5 | 68,448,700 |
| 23/11 | 6,343 | 7,160 | 6,291 | 6,912 | +691 | +11.1 | 98,928,800 |
| 23/10 | 6,277 | 6,384 | 6,003 | 6,221 | -9 | -0.1 | 74,856,300 |
| 23/09 | 6,260 | 6,471 | 6,102 | 6,230 | -37 | -0.6 | 75,011,700 |
| 23/08 | 6,451 | 6,468 | 6,073 | 6,267 | -183 | -2.8 | 72,890,000 |
| 23/07 | 6,589 | 6,608 | 6,223 | 6,450 | -92 | -1.4 | 73,520,900 |
| 23/06 | 5,917 | 6,640 | 5,901 | 6,542 | +606 | +10.2 | 111,391,500 |
| 23/05 | 5,788 | 6,107 | 5,590 | 5,936 | +215 | +3.8 | 130,182,900 |
| 23/04 | 5,209 | 5,736 | 5,150 | 5,721 | +590 | +11.5 | 109,360,600 |
| 23/03 | 5,097 | 5,236 | 4,996 | 5,131 | +7 | +0.1 | 92,661,300 |
| 23/02 | 5,590 | 5,647 | 5,124 | 5,124 | -501 | -8.9 | 125,580,200 |
| 23/01 | 5,444 | 5,689 | 5,361 | 5,625 | +93 | +1.7 | 83,571,700 |
| 22/12 | 5,911 | 5,922 | 5,502 | 5,532 | -362 | -6.1 | 103,049,300 |
| 22/11 | 6,107 | 6,283 | 5,659 | 5,894 | -176 | -2.9 | 143,221,400 |
| 22/10 | 5,718 | 6,213 | 5,610 | 6,070 | +216 | +3.7 | 111,934,800 |
| 22/09 | 5,688 | 6,342 | 5,594 | 5,854 | +155 | +2.7 | 159,854,998 |
| 22/08 | 5,893 | 6,105 | 5,589 | 5,699 | -272 | -4.6 | 132,573,998 |
| 22/07 | 5,876 | 6,238 | 5,709 | 5,971 | +103 | +1.8 | 102,341,998 |
| 22/06 | 5,728 | 6,043 | 5,551 | 5,868 | +126 | +2.2 | 112,702,998 |
| 22/05 | 5,920 | 6,025 | 5,532 | 5,742 | -249 | -4.2 | 148,883,998 |
| 22/04 | 6,273 | 6,564 | 5,966 | 5,991 | -176 | -2.9 | 110,313,998 |
| 22/03 | 5,887 | 6,708 | 5,590 | 6,167 | +365 | +6.3 | 157,654,998 |
| 22/02 | 5,715 | 5,960 | 5,594 | 5,802 | +186 | +3.3 | 136,090,998 |
| 22/01 | 5,400 | 5,711 | 5,145 | 5,616 | +251 | +4.7 | 135,804,998 |
| 21/12 | 5,010 | 5,605 | 4,980 | 5,365 | +355 | +7.1 | 170,603,997 |
| 21/11 | 5,090 | 5,253 | 4,844 | 5,010 | -10 | -0.2 | 154,282,998 |
| 21/10 | 5,204 | 5,259 | 4,789 | 5,020 | -411 | -7.6 | 200,244,997 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて