！決算発表予定日 2024/05/07
7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
7,550
円
(23:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,028 (24/02/15) | 5,590 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,028 (24/02/15) | 7,138 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,720 | 7,742 | 7,571 | 7,575 | -145 | -1.9 | 6,667,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 5,204 | 5,259 | 4,789 | 5,020 | -411 | -7.6 | 200,244,997 |
| 21/09 | 5,336 | 5,629 | 5,163 | 5,431 | +141 | +2.7 | 203,909,997 |
| 21/08 | 5,692 | 5,774 | 5,053 | 5,290 | -350 | -6.2 | 211,994,997 |
| 21/07 | 6,472 | 6,699 | 5,637 | 5,640 | -822 | -12.7 | 172,711,997 |
| 21/06 | 6,775 | 6,910 | 6,197 | 6,462 | -308 | -4.6 | 169,639,997 |
| 21/05 | 6,300 | 6,840 | 5,970 | 6,770 | +501 | +8.0 | 199,070,997 |
| 21/04 | 6,295 | 6,615 | 6,055 | 6,269 | +88 | +1.4 | 151,857,998 |
| 21/03 | 6,588 | 6,605 | 5,761 | 6,181 | -294 | -4.5 | 219,765,997 |
| 21/02 | 6,128 | 6,983 | 6,062 | 6,475 | +417 | +6.9 | 226,298,997 |
| 21/01 | 6,598 | 6,735 | 6,030 | 6,058 | -525 | -8.0 | 200,998,997 |
| 20/12 | 5,925 | 6,788 | 5,597 | 6,583 | +657 | +11.1 | 311,881,995 |
| 20/11 | 5,715 | 6,029 | 5,120 | 5,926 | +228 | +4.0 | 283,223,996 |
| 20/10 | 6,048 | 6,070 | 5,415 | 5,698 | -268 | -4.5 | 170,286,997 |
| 20/09 | 5,746 | 6,130 | 5,600 | 5,966 | +292 | +5.2 | 250,440,996 |
| 20/08 | 4,600 | 5,822 | 4,586 | 5,674 | +1,030 | +22.2 | 271,381,996 |
| 20/07 | 4,834 | 5,191 | 4,625 | 4,644 | -157 | -3.3 | 191,583,997 |
| 20/06 | 4,427 | 5,060 | 4,386 | 4,801 | +447 | +10.3 | 237,337,996 |
| 20/05 | 4,480 | 4,610 | 4,310 | 4,354 | -111 | -2.5 | 190,352,997 |
| 20/04 | 4,180 | 4,727 | 4,111 | 4,465 | +304 | +7.3 | 287,606,996 |
| 20/03 | 3,610 | 4,249 | 3,188 | 4,161 | +534 | +14.7 | 397,432,994 |
| 20/02 | 3,867 | 4,110 | 3,608 | 3,627 | -450 | -11.0 | 208,479,997 |
| 20/01 | 4,301 | 4,394 | 4,017 | 4,077 | -320 | -7.3 | 193,633,997 |
| 19/12 | 4,262 | 4,700 | 4,256 | 4,397 | +162 | +3.8 | 307,702,995 |
| 19/11 | 4,017 | 4,330 | 4,017 | 4,235 | +373 | +9.7 | 290,741,996 |
| 19/10 | 4,030 | 4,118 | 3,670 | 3,862 | -140 | -3.5 | 263,836,996 |
| 19/09 | 4,029 | 4,296 | 3,975 | 4,002 | -27 | -0.7 | 261,517,996 |
| 19/08 | 4,043 | 4,181 | 3,766 | 4,029 | +19 | +0.5 | 267,879,996 |
| 19/07 | 3,987 | 4,205 | 3,883 | 4,010 | +61 | +1.5 | 270,210,996 |
| 19/06 | 3,850 | 3,980 | 3,701 | 3,949 | +79 | +2.0 | 273,839,996 |
| 19/05 | 3,838 | 3,920 | 3,608 | 3,870 | +70 | +1.8 | 293,068,996 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて