！決算発表予定日 2024/05/07
7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
7,650
円
(22:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,028 (24/02/15) | 5,590 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,028 (24/02/15) | 7,138 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,487 | 7,652 | 7,366 | 7,649 | +194 | +2.6 | 19,275,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,455 | -3.6 | 7,549 | 16,488,600 | 743,900 | 3,880,100 | 5.22 |
| 4/12 | 7,735 | -0.1 | 7,797 | 12,025,000 | 831,900 | 3,736,900 | 4.49 |
| 4/5 | 7,741 | -5.6 | 7,927 | 21,710,700 | 843,700 | 3,685,700 | 4.37 |
| 3/29 | 8,196 | -2.7 | 8,307 | 18,377,300 | 908,600 | 3,531,600 | 3.89 |
| 3/22 | 8,426 | +2.5 | 8,350 | 12,807,300 | 1,016,900 | 3,423,200 | 3.37 |
| 3/15 | 8,224 | -0.1 | 8,218 | 18,462,300 | 1,072,500 | 3,408,900 | 3.18 |
| 3/8 | 8,231 | -3.0 | 8,340 | 18,495,500 | 1,141,800 | 3,500,200 | 3.07 |
| 3/1 | 8,484 | +0.8 | 8,461 | 25,096,100 | 1,174,800 | 3,557,900 | 3.03 |
| 2/22 | 8,419 | -5.1 | 8,331 | 39,394,800 | 1,213,700 | 3,282,800 | 2.70 |
| 2/16 | 8,874 | +2.0 | 8,851 | 24,433,900 | 1,414,800 | 2,370,100 | 1.68 |
| 2/9 | 8,700 | +2.6 | 8,498 | 31,912,300 | 1,535,300 | 2,151,200 | 1.40 |
| 2/2 | 8,476 | +7.4 | 8,275 | 26,152,900 | 1,553,100 | 2,123,400 | 1.37 |
| 1/26 | 7,895 | -3.0 | 8,021 | 22,458,200 | 1,436,000 | 2,245,100 | 1.56 |
| 1/19 | 8,136 | +0.1 | 8,077 | 27,248,900 | 1,652,500 | 2,089,400 | 1.26 |
| 1/12 | 8,125 | +12.5 | 7,854 | 34,477,300 | 1,798,800 | 2,215,400 | 1.23 |
| 1/5 | 7,223 | -1.9 | 7,220 | 9,323,200 | ー | ー | ー |
| 12/29 | 7,359 | +6.0 | 7,159 | 17,134,500 | 1,272,600 | 2,014,100 | 1.58 |
| 12/22 | 6,946 | +2.5 | 6,909 | 14,247,900 | 956,500 | 2,108,300 | 2.20 |
| 12/15 | 6,778 | -0.3 | 6,870 | 18,510,700 | 909,500 | 2,336,100 | 2.57 |
| 12/8 | 6,798 | -1.6 | 6,848 | 15,398,900 | 992,200 | 2,597,900 | 2.62 |
| 12/1 | 6,909 | +0.8 | 6,876 | 16,397,900 | 1,148,500 | 2,543,000 | 2.21 |
| 11/24 | 6,854 | -1.3 | 6,865 | 12,925,000 | 1,190,600 | 2,696,500 | 2.26 |
| 11/17 | 6,946 | +1.2 | 7,002 | 20,581,400 | 1,274,200 | 2,489,400 | 1.95 |
| 11/10 | 6,861 | +7.9 | 6,791 | 44,795,100 | 1,355,800 | 2,557,600 | 1.89 |
| 11/2 | 6,357 | +2.2 | 6,255 | 14,560,700 | 806,800 | 3,007,800 | 3.73 |
| 10/27 | 6,221 | +2.0 | 6,124 | 15,034,200 | 740,200 | 3,350,100 | 4.53 |
| 10/20 | 6,101 | -1.5 | 6,136 | 14,806,200 | 679,800 | 3,665,600 | 5.39 |
| 10/13 | 6,196 | -0.8 | 6,276 | 14,594,200 | 733,000 | 3,448,200 | 4.70 |
| 10/6 | 6,245 | +0.2 | 6,169 | 23,247,100 | 786,100 | 3,390,200 | 4.31 |
| 9/29 | 6,230 | +1.3 | 6,209 | 20,136,400 | 799,200 | 3,534,600 | 4.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて