7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,520
円
取引時間外
(22:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,198 | 8,567 | 8,114 | 8,527 | +361 | +4.4 | 22,475,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,283 | +3.0 | 4,241 | 48,789,999 | 679,800 | 653,200 | 0.96 |
| 9/13 | 4,160 | +0.4 | 4,155 | 56,098,999 | 614,600 | 787,100 | 1.28 |
| 9/6 | 4,145 | +2.9 | 4,114 | 72,689,999 | 632,200 | 775,700 | 1.23 |
| 8/30 | 4,029 | -1.7 | 4,022 | 51,653,999 | 533,600 | 924,600 | 1.73 |
| 8/23 | 4,098 | +3.2 | 4,032 | 47,128,999 | 721,100 | 782,700 | 1.09 |
| 8/16 | 3,972 | +0.7 | 3,938 | 55,631,999 | 545,300 | 997,100 | 1.83 |
| 8/9 | 3,944 | -2.1 | 3,909 | 66,662,999 | 503,600 | 1,033,900 | 2.05 |
| 8/2 | 4,029 | +0.2 | 4,042 | 89,622,999 | 566,900 | 979,500 | 1.73 |
| 7/26 | 4,022 | -2.4 | 4,017 | 53,271,999 | 636,700 | 959,500 | 1.51 |
| 7/19 | 4,119 | -1.1 | 4,118 | 40,111,999 | 696,400 | 785,600 | 1.13 |
| 7/12 | 4,165 | +2.2 | 4,102 | 73,116,999 | 778,200 | 719,500 | 0.92 |
| 7/5 | 4,075 | +3.2 | 4,034 | 60,888,999 | 774,300 | 771,900 | 1.00 |
| 6/28 | 3,949 | +3.1 | 3,865 | 69,260,999 | 701,400 | 870,900 | 1.24 |
| 6/21 | 3,829 | +1.9 | 3,799 | 57,230,999 | 516,600 | 1,090,700 | 2.11 |
| 6/14 | 3,757 | -4.0 | 3,830 | 76,249,999 | 488,900 | 1,264,600 | 2.59 |
| 6/7 | 3,915 | +1.2 | 3,857 | 71,097,999 | 662,700 | 900,800 | 1.36 |
| 5/31 | 3,870 | -1.0 | 3,875 | 70,604,999 | 593,200 | 1,003,600 | 1.69 |
| 5/24 | 3,908 | +3.7 | 3,833 | 74,946,999 | 604,500 | 1,016,600 | 1.68 |
| 5/17 | 3,769 | +1.9 | 3,715 | 70,462,999 | 527,500 | 1,129,300 | 2.14 |
| 5/10 | 3,700 | -2.6 | 3,721 | 77,053,999 | 477,600 | 1,259,800 | 2.64 |
| 4/26 | 3,800 | -3.1 | 3,799 | 186,019,997 | 545,900 | 1,193,900 | 2.19 |
| 4/19 | 3,920 | +16.5 | 3,715 | 162,217,998 | 610,200 | 1,216,600 | 1.99 |
| 4/12 | 3,365 | +1.3 | 3,301 | 84,908,999 | 549,900 | 1,383,000 | 2.52 |
| 4/5 | 3,321 | +5.2 | 3,243 | 84,832,999 | 552,700 | 1,503,200 | 2.72 |
| 3/29 | 3,156 | +2.8 | 3,149 | 110,081,998 | 375,800 | 1,913,800 | 5.09 |
| 3/22 | 3,070 | -1.3 | 3,101 | 92,001,999 | 312,500 | 2,205,000 | 7.06 |
| 3/15 | 3,109 | +4.8 | 3,051 | 129,003,998 | 438,300 | 2,100,800 | 4.79 |
| 3/8 | 2,966 | -4.0 | 3,043 | 92,620,999 | 1,150,300 | 2,359,000 | 2.05 |
| 3/1 | 3,089 | ー | 3,075 | 95,863,999 | 378,600 | 2,282,700 | 6.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
