7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,520
円
(22:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,198 | 8,567 | 8,114 | 8,527 | +361 | +4.4 | 22,475,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 4,683 | +5.5 | 4,609 | 70,882,999 | 571,700 | 615,600 | 1.08 |
| 4/10 | 4,437 | +6.0 | 4,325 | 74,846,999 | 510,700 | 616,200 | 1.21 |
| 4/3 | 4,188 | +3.7 | 4,164 | 82,438,999 | 422,900 | 748,800 | 1.77 |
| 3/27 | 4,040 | +8.5 | 3,895 | 79,634,999 | 305,200 | 844,300 | 2.77 |
| 3/19 | 3,723 | +12.1 | 3,522 | 96,678,999 | 317,900 | 939,700 | 2.96 |
| 3/13 | 3,322 | -11.2 | 3,476 | 111,031,998 | 186,100 | 1,139,900 | 6.13 |
| 3/6 | 3,741 | +3.1 | 3,730 | 76,024,999 | 237,900 | 1,335,300 | 5.61 |
| 2/28 | 3,627 | -9.2 | 3,790 | 58,315,999 | 203,800 | 1,374,800 | 6.75 |
| 2/21 | 3,995 | +0.3 | 4,000 | 41,948,999 | 222,000 | 1,440,900 | 6.49 |
| 2/14 | 3,984 | -1.6 | 4,028 | 34,734,999 | 227,800 | 1,476,700 | 6.48 |
| 2/7 | 4,050 | -0.7 | 4,007 | 73,479,999 | 246,900 | 1,424,200 | 5.77 |
| 1/31 | 4,077 | -6.7 | 4,172 | 64,911,999 | 210,600 | 1,485,300 | 7.05 |
| 1/24 | 4,370 | +1.7 | 4,332 | 37,867,999 | 375,600 | 1,180,600 | 3.14 |
| 1/17 | 4,299 | -1.0 | 4,312 | 34,216,999 | 344,500 | 1,286,400 | 3.73 |
| 1/10 | 4,344 | -1.2 | 4,293 | 56,636,999 | 374,000 | 1,173,300 | 3.14 |
| 12/30 | 4,397 | +0.4 | 4,382 | 6,213,000 | ー | ー | ー |
| 12/27 | 4,381 | +1.4 | 4,348 | 31,938,000 | 459,800 | 1,154,700 | 2.51 |
| 12/20 | 4,320 | -3.9 | 4,454 | 69,156,999 | 479,500 | 1,220,900 | 2.55 |
| 12/13 | 4,493 | +2.7 | 4,552 | 109,288,998 | 634,100 | 1,023,200 | 1.61 |
| 12/6 | 4,376 | +3.3 | 4,384 | 91,105,999 | 581,600 | 882,200 | 1.52 |
| 11/29 | 4,235 | +2.1 | 4,244 | 47,168,999 | 455,000 | 900,300 | 1.98 |
| 11/22 | 4,149 | +0.5 | 4,237 | 82,167,999 | 381,800 | 1,097,300 | 2.87 |
| 11/15 | 4,128 | -1.6 | 4,196 | 50,406,999 | 401,100 | 1,030,200 | 2.57 |
| 11/8 | 4,196 | +1.1 | 4,241 | 68,614,999 | 466,700 | 901,400 | 1.93 |
| 11/1 | 4,150 | +13.0 | 3,913 | 105,502,998 | 434,800 | 1,010,000 | 2.32 |
| 10/25 | 3,673 | -4.9 | 3,771 | 46,318,999 | 234,700 | 1,673,200 | 7.13 |
| 10/18 | 3,861 | -3.2 | 3,948 | 49,819,999 | 289,200 | 1,425,500 | 4.93 |
| 10/11 | 3,987 | -2.7 | 4,035 | 56,536,999 | 336,600 | 1,224,100 | 3.64 |
| 10/4 | 4,097 | +1.5 | 4,062 | 58,013,999 | 440,200 | 948,300 | 2.15 |
| 9/27 | 4,038 | -5.7 | 4,101 | 73,965,999 | 427,000 | 1,067,200 | 2.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
