！決算発表予定日 2024/05/07
7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
7,424.1
円
(17:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,028 (24/02/15) | 5,577 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,028 (24/02/15) | 7,138 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 7,450 | 7,489 | 7,366 | 7,406 | -104 | -1.4 | 2,646,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 7,506 | 7,549 | 7,466 | 7,510 | +12 | +0.2 | 2,438,500 |
| 4/23 | 7,566 | 7,595 | 7,469 | 7,498 | -27 | -0.4 | 2,093,600 |
| 4/22 | 7,487 | 7,548 | 7,445 | 7,525 | +70 | +0.9 | 2,692,100 |
| 4/19 | 7,525 | 7,576 | 7,382 | 7,455 | -134 | -1.8 | 4,179,200 |
| 4/18 | 7,600 | 7,655 | 7,533 | 7,589 | +4 | +0.1 | 2,772,000 |
| 4/17 | 7,630 | 7,646 | 7,515 | 7,585 | +61 | +0.8 | 3,395,400 |
| 4/16 | 7,580 | 7,590 | 7,511 | 7,524 | -144 | -1.9 | 3,649,400 |
| 4/15 | 7,650 | 7,668 | 7,581 | 7,668 | -67 | -0.9 | 2,492,600 |
| 4/12 | 7,840 | 7,840 | 7,722 | 7,735 | +12 | +0.2 | 2,445,900 |
| 4/11 | 7,681 | 7,740 | 7,672 | 7,723 | -65 | -0.8 | 2,406,700 |
| 4/10 | 7,851 | 7,868 | 7,786 | 7,788 | -94 | -1.2 | 2,216,200 |
| 4/9 | 7,870 | 7,887 | 7,794 | 7,882 | +24 | +0.3 | 2,363,900 |
| 4/8 | 7,800 | 7,871 | 7,772 | 7,858 | +117 | +1.5 | 2,592,300 |
| 4/5 | 7,747 | 7,757 | 7,627 | 7,741 | -147 | -1.9 | 4,297,600 |
| 4/4 | 7,889 | 7,964 | 7,843 | 7,888 | +82 | +1.1 | 4,343,900 |
| 4/3 | 8,049 | 8,049 | 7,745 | 7,806 | -341 | -4.2 | 7,154,700 |
| 4/2 | 8,180 | 8,227 | 8,124 | 8,147 | -63 | -0.8 | 3,245,200 |
| 4/1 | 8,253 | 8,309 | 8,181 | 8,210 | +14 | +0.2 | 2,669,300 |
| 3/29 | 8,269 | 8,290 | 8,192 | 8,196 | -63 | -0.8 | 3,619,400 |
| 3/28 | 8,290 | 8,310 | 8,221 | 8,259 | -151 | -1.8 | 4,305,600 |
| 3/27 | 8,370 | 8,470 | 8,348 | 8,410 | +102 | +1.2 | 4,146,700 |
| 3/26 | 8,325 | 8,360 | 8,292 | 8,308 | +9 | +0.1 | 3,255,600 |
| 3/25 | 8,424 | 8,424 | 8,268 | 8,299 | -127 | -1.5 | 3,050,000 |
| 3/22 | 8,388 | 8,448 | 8,333 | 8,426 | +48 | +0.6 | 3,562,600 |
| 3/21 | 8,497 | 8,545 | 8,357 | 8,378 | +20 | +0.2 | 3,916,900 |
| 3/19 | 8,238 | 8,359 | 8,216 | 8,358 | +72 | +0.9 | 2,492,800 |
| 3/18 | 8,181 | 8,286 | 8,179 | 8,286 | +62 | +0.8 | 2,835,000 |
| 3/15 | 8,165 | 8,271 | 8,138 | 8,224 | 0 | 0.0 | 4,416,600 |
| 3/14 | 8,183 | 8,224 | 8,151 | 8,224 | -8 | -0.1 | 2,701,900 |
| 3/13 | 8,205 | 8,284 | 8,175 | 8,232 | +31 | +0.4 | 3,813,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて