！決算発表予定日 2024/05/07
7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
7,494
円
(20:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,028 (24/02/15) | 5,490 (23/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,028 (24/02/15) | 7,138 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,525 | 7,576 | 7,382 | 7,455 | -134 | -1.8 | 4,179,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 8,309 | 8,357 | 8,283 | 8,329 | -61 | -0.7 | 3,185,600 |
| 3/5 | 8,340 | 8,407 | 8,282 | 8,390 | +45 | +0.5 | 3,171,000 |
| 3/4 | 8,465 | 8,490 | 8,333 | 8,345 | -139 | -1.6 | 4,792,100 |
| 3/1 | 8,450 | 8,498 | 8,377 | 8,484 | +84 | +1.0 | 3,559,600 |
| 2/29 | 8,322 | 8,443 | 8,270 | 8,400 | +34 | +0.4 | 5,573,800 |
| 2/28 | 8,420 | 8,475 | 8,362 | 8,366 | -142 | -1.7 | 4,656,200 |
| 2/27 | 8,649 | 8,650 | 8,491 | 8,508 | -41 | -0.5 | 5,568,300 |
| 2/26 | 8,437 | 8,607 | 8,425 | 8,549 | +130 | +1.5 | 5,738,200 |
| 2/22 | 8,401 | 8,457 | 8,332 | 8,419 | +18 | +0.2 | 5,618,000 |
| 2/21 | 8,300 | 8,462 | 8,219 | 8,401 | +138 | +1.7 | 7,836,800 |
| 2/20 | 8,410 | 8,419 | 8,185 | 8,263 | -93 | -1.1 | 10,752,200 |
| 2/19 | 8,424 | 8,432 | 8,090 | 8,356 | -518 | -5.8 | 15,187,800 |
| 2/16 | 8,950 | 9,006 | 8,701 | 8,874 | -76 | -0.9 | 6,987,200 |
| 2/15 | 8,987 | 9,028 | 8,890 | 8,950 | +79 | +0.9 | 6,298,200 |
| 2/14 | 8,710 | 8,881 | 8,690 | 8,871 | +161 | +1.9 | 4,869,300 |
| 2/13 | 8,800 | 8,830 | 8,676 | 8,710 | +10 | +0.1 | 6,279,200 |
| 2/9 | 8,683 | 8,706 | 8,537 | 8,700 | +80 | +0.9 | 5,455,700 |
| 2/8 | 8,450 | 8,690 | 8,377 | 8,620 | +251 | +3.0 | 7,645,900 |
| 2/7 | 8,405 | 8,623 | 8,278 | 8,369 | -7 | -0.1 | 9,328,400 |
| 2/6 | 8,389 | 8,443 | 8,294 | 8,376 | -39 | -0.5 | 4,928,900 |
| 2/5 | 8,476 | 8,508 | 8,408 | 8,415 | -61 | -0.7 | 4,553,400 |
| 2/2 | 8,353 | 8,490 | 8,226 | 8,476 | +166 | +2.0 | 6,616,700 |
| 2/1 | 8,289 | 8,342 | 8,256 | 8,310 | 0 | 0.0 | 3,915,800 |
| 1/31 | 8,210 | 8,310 | 8,175 | 8,310 | +39 | +0.5 | 4,584,600 |
| 1/30 | 8,199 | 8,388 | 8,187 | 8,271 | +180 | +2.2 | 6,585,500 |
| 1/29 | 7,992 | 8,100 | 7,978 | 8,091 | +196 | +2.5 | 4,450,300 |
| 1/26 | 7,971 | 8,005 | 7,890 | 7,895 | -77 | -1.0 | 4,298,900 |
| 1/25 | 7,958 | 8,009 | 7,931 | 7,972 | +34 | +0.4 | 3,424,100 |
| 1/24 | 8,025 | 8,058 | 7,906 | 7,938 | -151 | -1.9 | 4,990,200 |
| 1/23 | 8,080 | 8,208 | 8,042 | 8,089 | -14 | -0.2 | 4,913,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて