！決算発表予定日 2024/05/07
7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
7,550
円
(23:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,028 (24/02/15) | 5,590 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,028 (24/02/15) | 7,138 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,600 | 7,623 | 7,571 | 7,575 | -62 | -0.8 | 1,964,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 8,289 | 8,342 | 8,256 | 8,310 | 0 | 0.0 | 3,915,800 |
| 1/31 | 8,210 | 8,310 | 8,175 | 8,310 | +39 | +0.5 | 4,584,600 |
| 1/30 | 8,199 | 8,388 | 8,187 | 8,271 | +180 | +2.2 | 6,585,500 |
| 1/29 | 7,992 | 8,100 | 7,978 | 8,091 | +196 | +2.5 | 4,450,300 |
| 1/26 | 7,971 | 8,005 | 7,890 | 7,895 | -77 | -1.0 | 4,298,900 |
| 1/25 | 7,958 | 8,009 | 7,931 | 7,972 | +34 | +0.4 | 3,424,100 |
| 1/24 | 8,025 | 8,058 | 7,906 | 7,938 | -151 | -1.9 | 4,990,200 |
| 1/23 | 8,080 | 8,208 | 8,042 | 8,089 | -14 | -0.2 | 4,913,300 |
| 1/22 | 8,150 | 8,180 | 8,025 | 8,103 | -33 | -0.4 | 4,831,700 |
| 1/19 | 8,235 | 8,249 | 8,122 | 8,136 | +70 | +0.9 | 4,438,100 |
| 1/18 | 7,974 | 8,084 | 7,955 | 8,066 | +126 | +1.6 | 4,931,300 |
| 1/17 | 8,010 | 8,103 | 7,920 | 7,940 | -97 | -1.2 | 6,642,100 |
| 1/16 | 8,086 | 8,120 | 8,010 | 8,037 | -162 | -2.0 | 5,877,900 |
| 1/15 | 8,097 | 8,227 | 8,030 | 8,199 | +74 | +0.9 | 5,359,500 |
| 1/12 | 8,010 | 8,180 | 7,960 | 8,125 | +195 | +2.5 | 9,141,400 |
| 1/11 | 7,928 | 8,075 | 7,841 | 7,930 | +107 | +1.4 | 9,331,400 |
| 1/10 | 7,646 | 7,902 | 7,622 | 7,823 | +285 | +3.8 | 9,140,900 |
| 1/9 | 7,305 | 7,568 | 7,290 | 7,538 | +315 | +4.4 | 6,863,600 |
| 1/5 | 7,202 | 7,290 | 7,197 | 7,223 | +47 | +0.7 | 4,107,700 |
| 1/4 | 7,227 | 7,274 | 7,138 | 7,176 | -183 | -2.5 | 5,215,500 |
| 12/29 | 7,199 | 7,395 | 7,187 | 7,359 | +226 | +3.2 | 6,355,400 |
| 12/28 | 7,095 | 7,187 | 7,081 | 7,133 | +7 | +0.1 | 3,074,400 |
| 12/27 | 7,000 | 7,133 | 6,988 | 7,126 | +139 | +2.0 | 3,942,400 |
| 12/26 | 6,960 | 6,987 | 6,944 | 6,987 | +53 | +0.8 | 2,087,000 |
| 12/25 | 6,984 | 7,013 | 6,911 | 6,934 | -12 | -0.2 | 1,675,300 |
| 12/22 | 6,950 | 7,013 | 6,916 | 6,946 | 0 | 0.0 | 2,400,300 |
| 12/21 | 6,945 | 6,955 | 6,896 | 6,946 | -19 | -0.3 | 1,990,300 |
| 12/20 | 6,963 | 7,016 | 6,951 | 6,965 | +29 | +0.4 | 3,408,500 |
| 12/19 | 6,880 | 6,960 | 6,849 | 6,936 | +123 | +1.8 | 3,102,900 |
| 12/18 | 6,748 | 6,813 | 6,739 | 6,813 | +35 | +0.5 | 3,345,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて