7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,520
円
(22:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,198 | 8,567 | 8,114 | 8,527 | +361 | +4.4 | 22,475,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,448 | -5.8 | 5,397 | 94,542,999 | 242,200 | 1,440,900 | 5.95 |
| 11/6 | 5,781 | +1.5 | 5,812 | 57,914,999 | 351,900 | 1,046,000 | 2.97 |
| 10/30 | 5,698 | +3.5 | 5,689 | 45,008,999 | 354,900 | 1,060,600 | 2.99 |
| 10/23 | 5,503 | -5.0 | 5,637 | 40,389,999 | 360,100 | 1,102,700 | 3.06 |
| 10/16 | 5,792 | -0.4 | 5,869 | 29,864,000 | 430,000 | 890,500 | 2.07 |
| 10/9 | 5,813 | -0.1 | 5,751 | 41,575,999 | 453,900 | 896,600 | 1.98 |
| 10/2 | 5,820 | -1.4 | 5,994 | 44,828,999 | 434,300 | 825,400 | 1.90 |
| 9/25 | 5,902 | -1.1 | 5,968 | 28,954,000 | 541,900 | 811,000 | 1.50 |
| 9/18 | 5,970 | +0.8 | 5,941 | 41,126,999 | 551,300 | 784,700 | 1.42 |
| 9/11 | 5,923 | -1.0 | 5,817 | 70,558,999 | 572,700 | 832,600 | 1.45 |
| 9/4 | 5,980 | +6.1 | 5,909 | 90,130,999 | 595,400 | 747,700 | 1.26 |
| 8/28 | 5,639 | +3.1 | 5,689 | 88,192,999 | 601,900 | 688,200 | 1.14 |
| 8/21 | 5,470 | +6.6 | 5,316 | 56,868,999 | 638,200 | 518,400 | 0.81 |
| 8/14 | 5,132 | +1.7 | 5,060 | 39,396,999 | 498,200 | 603,000 | 1.21 |
| 8/7 | 5,046 | +8.7 | 4,917 | 75,211,999 | 476,300 | 740,200 | 1.55 |
| 7/31 | 4,644 | -2.6 | 4,725 | 36,137,999 | 414,200 | 912,800 | 2.20 |
| 7/22 | 4,768 | +0.1 | 4,758 | 29,150,000 | 442,300 | 868,000 | 1.96 |
| 7/17 | 4,765 | -2.1 | 4,815 | 41,846,999 | 450,600 | 891,500 | 1.98 |
| 7/10 | 4,868 | -2.7 | 5,021 | 54,354,999 | 492,100 | 747,300 | 1.52 |
| 7/3 | 5,002 | +3.1 | 4,863 | 43,109,999 | 594,900 | 565,600 | 0.95 |
| 6/26 | 4,850 | -4.0 | 4,911 | 44,475,999 | 540,000 | 655,500 | 1.21 |
| 6/19 | 5,052 | +6.1 | 4,893 | 66,311,999 | 626,100 | 461,700 | 0.74 |
| 6/12 | 4,764 | +3.9 | 4,636 | 61,846,999 | 552,500 | 491,200 | 0.89 |
| 6/5 | 4,585 | +5.3 | 4,472 | 51,686,999 | 480,600 | 719,000 | 1.50 |
| 5/29 | 4,354 | -3.0 | 4,413 | 44,858,999 | 425,400 | 927,800 | 2.18 |
| 5/22 | 4,488 | -0.3 | 4,453 | 43,495,999 | 474,700 | 747,500 | 1.57 |
| 5/15 | 4,501 | +1.6 | 4,449 | 51,750,999 | 495,300 | 770,200 | 1.56 |
| 5/8 | 4,430 | -0.8 | 4,474 | 39,915,999 | ー | ー | ー |
| 5/1 | 4,465 | -4.8 | 4,556 | 45,354,999 | 482,500 | 752,200 | 1.56 |
| 4/24 | 4,690 | +0.2 | 4,650 | 58,475,999 | 578,700 | 572,300 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
