7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,520
円
(22:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,198 | 8,567 | 8,114 | 8,527 | +361 | +4.4 | 22,475,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 6,715 | -0.9 | 6,792 | 29,348,000 | 333,100 | 574,000 | 1.72 |
| 6/4 | 6,776 | -0.3 | 6,745 | 33,301,000 | 353,500 | 564,200 | 1.60 |
| 5/28 | 6,797 | +5.0 | 6,674 | 73,667,999 | 361,700 | 589,000 | 1.63 |
| 5/21 | 6,472 | +5.6 | 6,302 | 43,922,999 | 280,000 | 829,300 | 2.96 |
| 5/14 | 6,128 | +1.4 | 6,155 | 46,114,999 | 154,500 | 1,094,200 | 7.08 |
| 5/7 | 6,041 | -3.6 | 6,095 | 28,030,000 | ー | ー | ー |
| 4/30 | 6,269 | +0.4 | 6,194 | 29,446,000 | 193,600 | 1,059,300 | 5.47 |
| 4/23 | 6,242 | -4.0 | 6,299 | 31,852,000 | 158,300 | 1,063,500 | 6.72 |
| 4/16 | 6,505 | +0.3 | 6,523 | 37,498,999 | 211,400 | 911,400 | 4.31 |
| 4/9 | 6,485 | +3.0 | 6,409 | 38,794,999 | 215,900 | 936,300 | 4.34 |
| 4/2 | 6,294 | -2.0 | 6,340 | 40,366,999 | 185,000 | 1,089,500 | 5.89 |
| 3/26 | 6,425 | +2.8 | 6,339 | 45,359,999 | 191,100 | 1,074,500 | 5.62 |
| 3/19 | 6,253 | +3.1 | 6,268 | 50,649,999 | 161,100 | 1,187,800 | 7.37 |
| 3/12 | 6,065 | -2.2 | 5,946 | 52,342,999 | 150,200 | 1,181,400 | 7.87 |
| 3/5 | 6,203 | -4.2 | 6,297 | 45,311,999 | 208,500 | 1,008,900 | 4.84 |
| 2/26 | 6,475 | -5.2 | 6,702 | 51,672,999 | 258,100 | 828,200 | 3.21 |
| 2/19 | 6,830 | +3.0 | 6,807 | 59,986,999 | 333,200 | 644,500 | 1.93 |
| 2/12 | 6,634 | +4.7 | 6,444 | 55,601,999 | 341,500 | 760,300 | 2.23 |
| 2/5 | 6,338 | +4.6 | 6,256 | 59,036,999 | 310,800 | 1,074,300 | 3.46 |
| 1/29 | 6,058 | -5.2 | 6,201 | 53,868,999 | 266,000 | 1,175,500 | 4.42 |
| 1/22 | 6,392 | -2.7 | 6,440 | 55,077,999 | 327,800 | 1,030,700 | 3.14 |
| 1/15 | 6,569 | +0.5 | 6,582 | 39,071,999 | 368,000 | 821,300 | 2.23 |
| 1/8 | 6,537 | -0.7 | 6,531 | 52,979,999 | 389,400 | 837,400 | 2.15 |
| 12/30 | 6,583 | +1.8 | 6,579 | 28,726,000 | 392,600 | 731,600 | 1.86 |
| 12/25 | 6,467 | -3.1 | 6,487 | 46,758,999 | 414,600 | 761,700 | 1.84 |
| 12/18 | 6,672 | +10.6 | 6,425 | 127,162,998 | 475,800 | 710,500 | 1.49 |
| 12/11 | 6,034 | +6.0 | 5,895 | 63,535,999 | 353,600 | 759,900 | 2.15 |
| 12/4 | 5,693 | -2.2 | 5,774 | 61,986,999 | 264,700 | 1,282,500 | 4.85 |
| 11/27 | 5,819 | +6.7 | 5,640 | 57,981,999 | 313,800 | 1,164,000 | 3.71 |
| 11/20 | 5,455 | +0.1 | 5,375 | 56,494,999 | 242,000 | 1,404,000 | 5.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
