7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,525
円
(20:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,198 | 8,567 | 8,114 | 8,527 | +361 | +4.4 | 22,475,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,380 | +0.3 | 5,366 | 24,017,000 | 158,400 | 914,200 | 5.77 |
| 12/30 | 5,365 | -3.2 | 5,466 | 19,992,000 | 153,700 | 982,300 | 6.39 |
| 12/24 | 5,543 | +4.7 | 5,483 | 40,663,999 | 195,200 | 964,200 | 4.94 |
| 12/17 | 5,293 | -1.6 | 5,357 | 36,557,999 | 152,300 | 1,158,100 | 7.60 |
| 12/10 | 5,380 | +6.2 | 5,287 | 46,658,999 | 204,500 | 1,141,400 | 5.58 |
| 12/3 | 5,066 | +1.6 | 5,100 | 52,484,999 | 123,300 | 1,344,900 | 10.91 |
| 11/26 | 4,985 | -4.0 | 5,074 | 22,460,000 | 137,600 | 1,457,400 | 10.59 |
| 11/19 | 5,194 | +3.2 | 5,117 | 38,016,999 | 154,500 | 1,407,800 | 9.11 |
| 11/12 | 5,031 | -0.7 | 4,990 | 33,128,000 | 134,600 | 1,500,300 | 11.15 |
| 11/5 | 5,064 | +0.9 | 4,977 | 34,923,999 | 164,400 | 1,544,700 | 9.40 |
| 10/29 | 5,020 | +0.4 | 4,921 | 40,147,999 | 131,700 | 1,570,900 | 11.93 |
| 10/22 | 5,002 | -2.9 | 5,077 | 39,491,999 | 141,900 | 1,603,400 | 11.30 |
| 10/15 | 5,153 | +1.8 | 5,142 | 32,454,000 | 138,300 | 1,555,000 | 11.24 |
| 10/8 | 5,064 | +2.2 | 4,935 | 57,225,999 | 127,600 | 1,654,200 | 12.96 |
| 10/1 | 4,957 | -7.9 | 5,256 | 86,016,999 | 109,100 | 1,850,100 | 16.96 |
| 9/24 | 5,380 | +0.6 | 5,332 | 22,789,000 | 122,700 | 1,503,500 | 12.25 |
| 9/17 | 5,347 | -3.3 | 5,360 | 45,378,999 | 125,500 | 1,544,800 | 12.31 |
| 9/10 | 5,527 | +1.8 | 5,506 | 53,355,999 | 134,800 | 1,423,200 | 10.56 |
| 9/3 | 5,432 | +4.9 | 5,354 | 43,827,999 | 134,700 | 1,372,800 | 10.19 |
| 8/27 | 5,177 | -1.2 | 5,269 | 45,838,999 | 125,100 | 1,411,800 | 11.29 |
| 8/20 | 5,241 | -0.1 | 5,203 | 33,975,999 | 121,500 | 1,385,000 | 11.40 |
| 8/13 | 5,244 | +0.1 | 5,180 | 56,723,999 | 126,200 | 1,474,300 | 11.68 |
| 8/6 | 5,241 | -7.1 | 5,409 | 58,921,999 | 110,600 | 1,515,100 | 13.70 |
| 7/30 | 5,640 | -5.7 | 5,886 | 38,574,999 | 110,700 | 1,324,500 | 11.96 |
| 7/21 | 5,982 | -4.3 | 6,047 | 33,197,000 | 116,100 | 1,180,000 | 10.16 |
| 7/16 | 6,250 | -1.3 | 6,339 | 35,037,999 | 162,700 | 1,041,100 | 6.40 |
| 7/9 | 6,329 | -2.9 | 6,491 | 55,567,999 | 180,100 | 983,600 | 5.46 |
| 7/2 | 6,515 | +1.7 | 6,460 | 26,351,000 | 205,600 | 760,400 | 3.70 |
| 6/25 | 6,407 | -1.9 | 6,456 | 34,532,999 | 207,500 | 816,600 | 3.94 |
| 6/18 | 6,530 | -2.8 | 6,418 | 63,775,999 | 229,500 | 797,600 | 3.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
