7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,198 | 8,567 | 8,114 | 8,527 | +361 | +4.4 | 22,475,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 5,872 | -1.7 | 5,768 | 47,171,999 | 118,900 | 649,600 | 5.46 |
| 7/29 | 5,971 | -3.4 | 6,019 | 23,686,000 | 140,500 | 532,500 | 3.79 |
| 7/22 | 6,179 | -0.3 | 6,151 | 24,851,000 | 176,500 | 445,400 | 2.52 |
| 7/15 | 6,199 | +7.0 | 6,014 | 25,021,000 | 206,600 | 425,600 | 2.06 |
| 7/8 | 5,796 | +1.1 | 5,822 | 23,256,000 | 118,100 | 522,700 | 4.43 |
| 7/1 | 5,736 | -0.8 | 5,856 | 27,493,000 | 121,900 | 542,700 | 4.45 |
| 6/24 | 5,784 | +2.6 | 5,725 | 23,110,000 | 126,700 | 538,500 | 4.25 |
| 6/17 | 5,636 | -4.4 | 5,679 | 27,210,000 | 132,300 | 595,200 | 4.50 |
| 6/10 | 5,894 | +2.7 | 5,892 | 24,530,000 | 153,200 | 533,100 | 3.48 |
| 6/3 | 5,739 | +1.2 | 5,776 | 32,790,000 | 135,200 | 656,900 | 4.86 |
| 5/27 | 5,670 | -4.4 | 5,824 | 31,886,000 | 139,300 | 669,000 | 4.80 |
| 5/20 | 5,929 | +3.6 | 5,841 | 33,111,000 | 159,200 | 552,400 | 3.47 |
| 5/13 | 5,725 | -1.0 | 5,703 | 48,731,999 | 146,200 | 561,500 | 3.84 |
| 5/6 | 5,784 | -3.5 | 5,814 | 18,253,000 | ー | ー | ー |
| 4/28 | 5,991 | -5.7 | 6,125 | 30,581,000 | 166,300 | 462,900 | 2.78 |
| 4/22 | 6,352 | -2.1 | 6,398 | 23,079,000 | 216,100 | 386,000 | 1.79 |
| 4/15 | 6,490 | +1.7 | 6,416 | 23,237,000 | 230,200 | 331,100 | 1.44 |
| 4/8 | 6,381 | +0.2 | 6,353 | 25,377,000 | 226,700 | 380,900 | 1.68 |
| 4/1 | 6,366 | -3.2 | 6,413 | 43,381,999 | 235,400 | 392,500 | 1.67 |
| 3/25 | 6,578 | +7.9 | 6,404 | 28,103,000 | 252,300 | 300,500 | 1.19 |
| 3/18 | 6,094 | +3.9 | 5,977 | 32,230,000 | 226,600 | 330,400 | 1.46 |
| 3/11 | 5,865 | -0.2 | 5,771 | 31,998,000 | 180,800 | 378,800 | 2.10 |
| 3/4 | 5,877 | +3.3 | 5,871 | 38,306,999 | 191,200 | 401,400 | 2.10 |
| 2/25 | 5,690 | -4.3 | 5,763 | 24,208,000 | 178,800 | 469,200 | 2.62 |
| 2/18 | 5,948 | +2.5 | 5,842 | 35,074,999 | 241,500 | 424,400 | 1.76 |
| 2/10 | 5,806 | -0.2 | 5,795 | 27,066,000 | 221,900 | 481,500 | 2.17 |
| 2/4 | 5,818 | +3.7 | 5,718 | 48,696,999 | 248,500 | 456,200 | 1.84 |
| 1/28 | 5,610 | +2.5 | 5,529 | 45,907,999 | 200,400 | 552,900 | 2.76 |
| 1/21 | 5,471 | +5.4 | 5,396 | 34,505,999 | 161,900 | 736,100 | 4.55 |
| 1/14 | 5,192 | -3.5 | 5,331 | 24,094,000 | 131,200 | 933,100 | 7.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
