7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,476.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,198 | 8,567 | 8,114 | 8,527 | +361 | +4.4 | 17,183,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 5,158 | -2.6 | 5,134 | 27,569,400 | 561,700 | 10,004,800 | 17.81 |
| 2/24 | 5,297 | -2.9 | 5,375 | 16,748,000 | 684,900 | 9,475,100 | 13.83 |
| 2/17 | 5,456 | +2.8 | 5,349 | 28,483,600 | 755,600 | 9,338,900 | 12.36 |
| 2/10 | 5,307 | -5.6 | 5,297 | 60,138,900 | 652,000 | 9,752,000 | 14.96 |
| 2/3 | 5,622 | -0.1 | 5,607 | 15,946,300 | 730,200 | 8,938,100 | 12.24 |
| 1/27 | 5,630 | +2.2 | 5,589 | 16,513,700 | 742,400 | 9,112,200 | 12.27 |
| 1/20 | 5,510 | +2.1 | 5,502 | 20,205,900 | 660,600 | 9,460,900 | 14.32 |
| 1/13 | 5,397 | -1.6 | 5,466 | 24,304,700 | 630,300 | 9,974,800 | 15.83 |
| 1/6 | 5,483 | -0.9 | 5,487 | 15,043,400 | 627,300 | 9,845,800 | 15.70 |
| 12/30 | 5,532 | -1.5 | 5,600 | 14,609,700 | 593,700 | 9,921,100 | 16.71 |
| 12/23 | 5,614 | -0.6 | 5,569 | 30,530,400 | 735,400 | 10,132,500 | 13.78 |
| 12/16 | 5,645 | -1.2 | 5,692 | 18,337,100 | 576,000 | 10,700,600 | 18.58 |
| 12/9 | 5,716 | -0.2 | 5,735 | 27,204,600 | 604,500 | 10,255,100 | 16.96 |
| 12/2 | 5,726 | -3.9 | 5,839 | 27,482,800 | 630,400 | 10,043,300 | 15.93 |
| 11/25 | 5,959 | +0.7 | 5,947 | 22,224,100 | 780,400 | 8,908,200 | 11.41 |
| 11/18 | 5,920 | +2.8 | 5,789 | 34,427,300 | 802,200 | 9,610,800 | 11.98 |
| 11/11 | 5,759 | -3.3 | 5,889 | 57,369,700 | 714,300 | 9,710,100 | 13.59 |
| 11/4 | 5,954 | +0.1 | 6,037 | 19,790,100 | 819,100 | 6,557,400 | 8.01 |
| 10/28 | 5,947 | -1.5 | 6,009 | 22,666,600 | 865,100 | 6,518,000 | 7.53 |
| 10/21 | 6,036 | -2.2 | 6,078 | 22,245,400 | 970,900 | 6,024,300 | 6.20 |
| 10/14 | 6,169 | +1.9 | 6,073 | 23,318,700 | 1,279,300 | 5,624,400 | 4.40 |
| 10/7 | 6,056 | +3.5 | 5,985 | 37,999,000 | 1,092,100 | 6,400,300 | 5.86 |
| 9/30 | 5,854 | -4.5 | 5,981 | 38,921,000 | 929,500 | 7,631,500 | 8.21 |
| 9/22 | 6,132 | +0.4 | 6,155 | 21,990,000 | 131,400 | 734,100 | 5.59 |
| 9/16 | 6,109 | +4.8 | 6,156 | 60,714,999 | 137,900 | 801,800 | 5.81 |
| 9/9 | 5,828 | +2.8 | 5,770 | 28,540,000 | 96,500 | 808,100 | 8.37 |
| 9/2 | 5,667 | -1.7 | 5,702 | 22,398,000 | 92,700 | 869,900 | 9.38 |
| 8/26 | 5,764 | -3.8 | 5,862 | 22,301,000 | 110,500 | 776,000 | 7.02 |
| 8/19 | 5,991 | +4.6 | 5,953 | 29,495,000 | 144,900 | 625,900 | 4.32 |
| 8/12 | 5,728 | -2.5 | 5,736 | 20,897,000 | 98,200 | 735,500 | 7.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
