7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,501.5
円
(14:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,198 | 8,530 | 8,114 | 8,501 | +335 | +4.1 | 15,203,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 6,230 | +1.3 | 6,209 | 20,136,400 | 799,200 | 3,534,600 | 4.42 |
| 9/22 | 6,151 | -3.0 | 6,280 | 17,363,700 | 825,900 | 3,766,200 | 4.56 |
| 9/15 | 6,338 | -0.3 | 6,354 | 18,177,500 | 995,300 | 3,316,300 | 3.33 |
| 9/8 | 6,358 | +1.4 | 6,322 | 16,362,700 | 1,236,900 | 3,276,100 | 2.65 |
| 9/1 | 6,268 | +3.0 | 6,230 | 14,498,000 | 1,199,500 | 3,465,300 | 2.89 |
| 8/25 | 6,083 | -0.5 | 6,144 | 11,762,600 | 1,052,000 | 3,797,700 | 3.61 |
| 8/18 | 6,114 | -2.2 | 6,226 | 13,941,700 | 1,052,100 | 3,776,600 | 3.59 |
| 8/10 | 6,251 | +1.3 | 6,198 | 14,806,700 | 1,166,400 | 3,873,600 | 3.32 |
| 8/4 | 6,172 | -2.9 | 6,308 | 25,278,600 | 1,095,200 | 4,384,500 | 4.00 |
| 7/28 | 6,354 | -1.0 | 6,384 | 18,669,500 | 1,287,000 | 3,555,600 | 2.76 |
| 7/21 | 6,418 | +0.5 | 6,412 | 11,065,000 | 1,368,500 | 3,486,700 | 2.55 |
| 7/14 | 6,389 | +0.6 | 6,344 | 19,251,700 | 1,374,700 | 3,788,000 | 2.76 |
| 7/7 | 6,351 | -2.9 | 6,448 | 20,108,500 | 1,396,600 | 4,015,000 | 2.87 |
| 6/30 | 6,542 | +5.0 | 6,452 | 28,473,600 | 1,587,800 | 3,754,400 | 2.36 |
| 6/23 | 6,230 | -0.6 | 6,271 | 23,639,400 | 1,382,400 | 3,668,000 | 2.65 |
| 6/16 | 6,266 | +2.8 | 6,211 | 25,224,800 | 1,466,200 | 3,269,000 | 2.23 |
| 6/9 | 6,098 | +0.8 | 6,064 | 24,097,300 | 1,334,900 | 3,573,300 | 2.68 |
| 6/2 | 6,050 | +1.8 | 5,959 | 33,584,900 | 1,396,900 | 3,853,500 | 2.76 |
| 5/26 | 5,943 | -0.6 | 5,966 | 25,458,400 | 1,273,800 | 4,171,600 | 3.27 |
| 5/19 | 5,977 | +3.8 | 5,929 | 33,802,300 | 1,388,800 | 4,390,800 | 3.16 |
| 5/12 | 5,758 | +1.1 | 5,713 | 37,906,900 | 1,173,100 | 5,524,100 | 4.71 |
| 5/2 | 5,693 | -0.5 | 5,701 | 9,386,800 | ー | ー | ー |
| 4/28 | 5,721 | +3.6 | 5,632 | 26,394,600 | 910,500 | 6,970,200 | 7.66 |
| 4/21 | 5,520 | +1.0 | 5,511 | 21,304,600 | 788,900 | 7,727,000 | 9.79 |
| 4/14 | 5,467 | +5.2 | 5,424 | 31,789,200 | 791,000 | 8,133,800 | 10.28 |
| 4/7 | 5,198 | +1.3 | 5,279 | 29,872,200 | 586,600 | 8,693,000 | 14.82 |
| 3/31 | 5,131 | +1.4 | 5,110 | 19,049,800 | 528,300 | 8,971,300 | 16.98 |
| 3/24 | 5,058 | -1.7 | 5,065 | 16,209,700 | 527,000 | 9,463,700 | 17.96 |
| 3/17 | 5,144 | -0.1 | 5,087 | 22,217,800 | 500,100 | 9,460,600 | 18.92 |
| 3/10 | 5,148 | -0.2 | 5,176 | 19,382,000 | 566,100 | 9,841,300 | 17.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
