7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
2,410.7
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,506 | 2,523 | 2,387 | 2,410 | -71 | -2.9 | 242,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,371 | -3.0 | 1,369 | 1,125,800 | 134,900 | 168,500 | 1.25 |
| 7/29 | 1,413 | -8.4 | 1,506 | 1,234,400 | 130,900 | 248,100 | 1.90 |
| 7/22 | 1,543 | +5.7 | 1,506 | 348,200 | 160,500 | 172,300 | 1.07 |
| 7/15 | 1,460 | +3.3 | 1,442 | 532,700 | 159,400 | 133,600 | 0.84 |
| 7/8 | 1,414 | -2.5 | 1,425 | 385,500 | 161,400 | 67,900 | 0.42 |
| 7/1 | 1,450 | +0.8 | 1,457 | 663,700 | 172,900 | 61,500 | 0.36 |
| 6/24 | 1,439 | +2.6 | 1,424 | 547,900 | 171,300 | 37,300 | 0.22 |
| 6/17 | 1,402 | +1.7 | 1,393 | 461,600 | 157,000 | 29,500 | 0.19 |
| 6/10 | 1,379 | +0.7 | 1,384 | 325,800 | 149,200 | 29,900 | 0.20 |
| 6/3 | 1,370 | +2.3 | 1,361 | 567,600 | 149,500 | 31,700 | 0.21 |
| 5/27 | 1,339 | +4.1 | 1,320 | 445,800 | 143,000 | 28,200 | 0.20 |
| 5/20 | 1,286 | -2.4 | 1,292 | 297,200 | 123,000 | 37,200 | 0.30 |
| 5/13 | 1,317 | -0.7 | 1,316 | 461,800 | 125,000 | 37,800 | 0.30 |
| 5/6 | 1,326 | +5.7 | 1,332 | 297,800 | ー | ー | ー |
| 4/28 | 1,255 | +0.8 | 1,226 | 493,200 | 120,000 | 33,000 | 0.28 |
| 4/22 | 1,245 | +0.7 | 1,240 | 321,200 | 113,100 | 29,700 | 0.26 |
| 4/15 | 1,237 | -0.3 | 1,237 | 346,300 | 115,200 | 29,600 | 0.26 |
| 4/8 | 1,241 | -2.6 | 1,256 | 355,500 | 114,100 | 29,600 | 0.26 |
| 4/1 | 1,274 | -2.5 | 1,295 | 335,600 | 111,600 | 29,200 | 0.26 |
| 3/25 | 1,307 | +0.8 | 1,297 | 359,200 | 112,800 | 35,500 | 0.31 |
| 3/18 | 1,297 | +3.4 | 1,291 | 493,500 | 112,500 | 30,700 | 0.27 |
| 3/11 | 1,254 | +1.1 | 1,218 | 614,500 | 112,800 | 32,600 | 0.29 |
| 3/4 | 1,240 | -0.1 | 1,251 | 776,600 | 118,400 | 40,600 | 0.34 |
| 2/25 | 1,241 | -1.2 | 1,241 | 713,100 | 118,000 | 53,200 | 0.45 |
| 2/18 | 1,256 | -0.3 | 1,269 | 791,700 | 118,000 | 59,200 | 0.50 |
| 2/10 | 1,260 | +2.7 | 1,244 | 450,300 | 118,000 | 49,400 | 0.42 |
| 2/4 | 1,227 | +4.2 | 1,213 | 463,300 | 122,400 | 80,600 | 0.66 |
| 1/28 | 1,178 | -0.8 | 1,174 | 642,900 | 122,800 | 112,600 | 0.92 |
| 1/21 | 1,187 | -0.1 | 1,187 | 561,400 | 122,700 | 112,100 | 0.91 |
| 1/14 | 1,188 | -2.9 | 1,206 | 367,200 | 122,400 | 99,500 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
