7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
2,418.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,506 | 2,523 | 2,387 | 2,419 | -62 | -2.5 | 267,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,224 | +1.1 | 1,244 | 332,700 | 122,800 | 64,400 | 0.52 |
| 12/30 | 1,211 | -0.4 | 1,217 | 267,200 | 123,000 | 60,000 | 0.49 |
| 12/24 | 1,216 | -3.1 | 1,222 | 360,700 | 134,300 | 62,300 | 0.46 |
| 12/17 | 1,255 | +1.2 | 1,249 | 390,700 | 125,600 | 87,100 | 0.69 |
| 12/10 | 1,240 | +1.5 | 1,247 | 413,200 | 126,200 | 101,100 | 0.80 |
| 12/3 | 1,222 | +0.5 | 1,203 | 781,400 | 124,600 | 113,200 | 0.91 |
| 11/26 | 1,216 | +2.7 | 1,208 | 551,800 | 113,800 | 112,900 | 0.99 |
| 11/19 | 1,184 | -8.9 | 1,216 | 485,200 | 116,500 | 52,600 | 0.45 |
| 11/12 | 1,299 | -1.1 | 1,283 | 229,700 | 101,900 | 35,800 | 0.35 |
| 11/5 | 1,313 | -3.7 | 1,340 | 313,500 | 100,600 | 31,100 | 0.31 |
| 10/29 | 1,364 | -1.3 | 1,370 | 231,900 | 99,800 | 36,500 | 0.37 |
| 10/22 | 1,382 | -0.7 | 1,393 | 157,100 | 99,600 | 27,200 | 0.27 |
| 10/15 | 1,392 | -0.1 | 1,372 | 233,600 | 100,900 | 20,500 | 0.20 |
| 10/8 | 1,394 | -0.7 | 1,394 | 263,000 | 100,800 | 19,100 | 0.19 |
| 10/1 | 1,404 | -8.4 | 1,450 | 299,000 | 99,700 | 16,700 | 0.17 |
| 9/24 | 1,533 | -1.8 | 1,511 | 151,000 | 99,800 | 15,500 | 0.16 |
| 9/17 | 1,561 | +3.3 | 1,544 | 287,500 | 102,200 | 15,000 | 0.15 |
| 9/10 | 1,511 | +2.6 | 1,485 | 255,900 | 100,200 | 15,000 | 0.15 |
| 9/3 | 1,473 | +2.2 | 1,465 | 161,500 | 100,500 | 14,100 | 0.14 |
| 8/27 | 1,441 | +2.1 | 1,451 | 127,300 | 101,100 | 14,000 | 0.14 |
| 8/20 | 1,411 | -3.2 | 1,437 | 151,500 | 100,000 | 14,000 | 0.14 |
| 8/13 | 1,458 | +2.9 | 1,433 | 72,300 | 101,100 | 14,300 | 0.14 |
| 8/6 | 1,417 | +0.7 | 1,437 | 158,300 | 100,000 | 18,000 | 0.18 |
| 7/30 | 1,407 | -0.7 | 1,438 | 148,000 | 101,100 | 19,200 | 0.19 |
| 7/21 | 1,417 | +1.1 | 1,408 | 136,300 | 104,800 | 20,400 | 0.19 |
| 7/16 | 1,401 | +1.2 | 1,448 | 219,800 | 102,300 | 21,900 | 0.21 |
| 7/9 | 1,384 | -4.8 | 1,422 | 164,700 | 100,100 | 19,400 | 0.19 |
| 7/2 | 1,454 | 0.0 | 1,446 | 204,000 | 100,900 | 19,800 | 0.20 |
| 6/25 | 1,454 | +1.2 | 1,442 | 232,300 | 99,400 | 21,600 | 0.22 |
| 6/18 | 1,437 | +0.8 | 1,433 | 250,700 | 99,800 | 23,900 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
