7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,485 | 2,511 | 2,481 | 2,481 | -4 | -0.2 | 60,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,491 | 1,521 | 1,474 | 1,512 | +21 | +1.4 | 238,700 |
| 2/24 | 1,468 | 1,491 | 1,439 | 1,491 | +32 | +2.2 | 125,300 |
| 2/17 | 1,412 | 1,469 | 1,400 | 1,459 | +45 | +3.2 | 155,100 |
| 2/10 | 1,417 | 1,433 | 1,393 | 1,414 | +12 | +0.9 | 98,300 |
| 2/3 | 1,417 | 1,469 | 1,402 | 1,402 | -18 | -1.3 | 142,100 |
| 1/27 | 1,396 | 1,433 | 1,390 | 1,420 | +31 | +2.2 | 120,300 |
| 1/20 | 1,363 | 1,402 | 1,359 | 1,389 | +22 | +1.6 | 142,500 |
| 1/13 | 1,390 | 1,402 | 1,359 | 1,367 | -23 | -1.7 | 86,200 |
| 1/6 | 1,423 | 1,423 | 1,377 | 1,390 | -42 | -2.9 | 79,400 |
| 12/30 | 1,415 | 1,454 | 1,405 | 1,432 | +24 | +1.7 | 171,600 |
| 12/23 | 1,400 | 1,416 | 1,356 | 1,408 | +1 | +0.1 | 234,200 |
| 12/16 | 1,391 | 1,430 | 1,387 | 1,407 | +22 | +1.6 | 242,600 |
| 12/9 | 1,370 | 1,390 | 1,350 | 1,385 | +14 | +1.0 | 197,400 |
| 12/2 | 1,460 | 1,460 | 1,362 | 1,371 | -87 | -6.0 | 225,700 |
| 11/25 | 1,406 | 1,463 | 1,399 | 1,458 | +60 | +4.3 | 150,800 |
| 11/18 | 1,429 | 1,429 | 1,363 | 1,398 | -1 | -0.1 | 185,300 |
| 11/11 | 1,407 | 1,440 | 1,395 | 1,399 | +1 | +0.1 | 202,900 |
| 11/4 | 1,429 | 1,521 | 1,393 | 1,398 | -1 | -0.1 | 397,100 |
| 10/28 | 1,452 | 1,452 | 1,399 | 1,399 | -14 | -1.0 | 407,200 |
| 10/21 | 1,442 | 1,451 | 1,410 | 1,413 | -34 | -2.4 | 153,600 |
| 10/14 | 1,412 | 1,454 | 1,393 | 1,447 | +23 | +1.6 | 204,800 |
| 10/7 | 1,391 | 1,457 | 1,366 | 1,424 | +13 | +0.9 | 288,400 |
| 9/30 | 1,386 | 1,434 | 1,342 | 1,411 | +25 | +1.8 | 370,500 |
| 9/22 | 1,424 | 1,424 | 1,374 | 1,386 | -29 | -2.1 | 134,500 |
| 9/16 | 1,432 | 1,433 | 1,393 | 1,415 | -6 | -0.4 | 262,400 |
| 9/9 | 1,381 | 1,422 | 1,336 | 1,421 | +35 | +2.5 | 290,200 |
| 9/2 | 1,396 | 1,406 | 1,370 | 1,386 | -30 | -2.1 | 369,300 |
| 8/26 | 1,420 | 1,450 | 1,396 | 1,416 | -16 | -1.1 | 259,800 |
| 8/19 | 1,414 | 1,444 | 1,398 | 1,432 | +20 | +1.4 | 325,900 |
| 8/12 | 1,372 | 1,412 | 1,350 | 1,412 | +41 | +3.0 | 321,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
