7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,485 | 2,511 | 2,481 | 2,481 | -4 | -0.2 | 60,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,415 | 1,415 | 1,309 | 1,371 | -42 | -3.0 | 1,125,800 |
| 7/29 | 1,550 | 1,580 | 1,412 | 1,413 | -130 | -8.4 | 1,234,400 |
| 7/22 | 1,461 | 1,548 | 1,451 | 1,543 | +83 | +5.7 | 348,200 |
| 7/15 | 1,425 | 1,475 | 1,410 | 1,460 | +46 | +3.3 | 532,700 |
| 7/8 | 1,470 | 1,484 | 1,395 | 1,414 | -36 | -2.5 | 385,500 |
| 7/1 | 1,455 | 1,487 | 1,409 | 1,450 | +11 | +0.8 | 663,700 |
| 6/24 | 1,400 | 1,463 | 1,393 | 1,439 | +37 | +2.6 | 547,900 |
| 6/17 | 1,375 | 1,412 | 1,367 | 1,402 | +23 | +1.7 | 461,600 |
| 6/10 | 1,359 | 1,408 | 1,353 | 1,379 | +9 | +0.7 | 325,800 |
| 6/3 | 1,349 | 1,399 | 1,336 | 1,370 | +31 | +2.3 | 567,600 |
| 5/27 | 1,313 | 1,355 | 1,286 | 1,339 | +53 | +4.1 | 445,800 |
| 5/20 | 1,327 | 1,330 | 1,265 | 1,286 | -31 | -2.4 | 297,200 |
| 5/13 | 1,339 | 1,355 | 1,275 | 1,317 | -9 | -0.7 | 461,800 |
| 5/6 | 1,349 | 1,368 | 1,315 | 1,326 | +71 | +5.7 | 297,800 |
| 4/28 | 1,226 | 1,267 | 1,199 | 1,255 | +10 | +0.8 | 493,200 |
| 4/22 | 1,219 | 1,277 | 1,190 | 1,245 | +8 | +0.7 | 321,200 |
| 4/15 | 1,249 | 1,259 | 1,209 | 1,237 | -4 | -0.3 | 346,300 |
| 4/8 | 1,259 | 1,287 | 1,226 | 1,241 | -33 | -2.6 | 355,500 |
| 4/1 | 1,305 | 1,327 | 1,250 | 1,274 | -33 | -2.5 | 335,600 |
| 3/25 | 1,326 | 1,326 | 1,275 | 1,307 | +10 | +0.8 | 359,200 |
| 3/18 | 1,256 | 1,324 | 1,250 | 1,297 | +43 | +3.4 | 493,500 |
| 3/11 | 1,215 | 1,260 | 1,178 | 1,254 | +14 | +1.1 | 614,500 |
| 3/4 | 1,248 | 1,281 | 1,209 | 1,240 | -1 | -0.1 | 776,600 |
| 2/25 | 1,232 | 1,260 | 1,218 | 1,241 | -15 | -1.2 | 713,100 |
| 2/18 | 1,265 | 1,302 | 1,230 | 1,256 | -4 | -0.3 | 791,700 |
| 2/10 | 1,218 | 1,266 | 1,215 | 1,260 | +33 | +2.7 | 450,300 |
| 2/4 | 1,180 | 1,237 | 1,176 | 1,227 | +49 | +4.2 | 463,300 |
| 1/28 | 1,179 | 1,199 | 1,142 | 1,178 | -9 | -0.8 | 642,900 |
| 1/21 | 1,191 | 1,214 | 1,161 | 1,187 | -1 | -0.1 | 561,400 |
| 1/14 | 1,224 | 1,236 | 1,176 | 1,188 | -36 | -2.9 | 367,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
