7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,671 | 1,689 | 1,657 | 1,668 | -7 | -0.4 | 299,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,475 | 1,487 | 1,443 | 1,468 | -19 | -1.3 | 343,700 |
| 3/17 | 1,520 | 1,520 | 1,459 | 1,487 | -39 | -2.6 | 1,023,600 |
| 3/10 | 1,452 | 1,530 | 1,441 | 1,526 | +74 | +5.1 | 561,400 |
| 3/3 | 1,434 | 1,469 | 1,421 | 1,452 | +18 | +1.3 | 350,300 |
| 2/24 | 1,395 | 1,439 | 1,394 | 1,434 | +46 | +3.3 | 285,100 |
| 2/17 | 1,373 | 1,410 | 1,367 | 1,388 | +14 | +1.0 | 269,600 |
| 2/10 | 1,354 | 1,378 | 1,352 | 1,374 | +25 | +1.9 | 130,200 |
| 2/3 | 1,375 | 1,418 | 1,338 | 1,349 | -28 | -2.0 | 454,800 |
| 1/27 | 1,353 | 1,394 | 1,351 | 1,377 | +31 | +2.3 | 247,100 |
| 1/20 | 1,350 | 1,361 | 1,342 | 1,346 | -10 | -0.7 | 225,200 |
| 1/13 | 1,352 | 1,369 | 1,344 | 1,356 | +7 | +0.5 | 239,000 |
| 1/6 | 1,378 | 1,378 | 1,344 | 1,349 | -34 | -2.5 | 231,700 |
| 12/30 | 1,370 | 1,395 | 1,363 | 1,383 | +19 | +1.4 | 296,100 |
| 12/23 | 1,338 | 1,370 | 1,338 | 1,364 | +18 | +1.3 | 437,000 |
| 12/16 | 1,308 | 1,360 | 1,301 | 1,346 | +45 | +3.5 | 853,700 |
| 12/9 | 1,295 | 1,310 | 1,284 | 1,301 | +7 | +0.5 | 393,500 |
| 12/2 | 1,335 | 1,336 | 1,288 | 1,294 | -42 | -3.1 | 482,100 |
| 11/25 | 1,276 | 1,339 | 1,276 | 1,336 | +63 | +5.0 | 308,700 |
| 11/18 | 1,260 | 1,279 | 1,247 | 1,273 | +4 | +0.3 | 411,400 |
| 11/11 | 1,247 | 1,277 | 1,238 | 1,269 | +25 | +2.0 | 499,400 |
| 11/4 | 1,273 | 1,287 | 1,243 | 1,244 | -29 | -2.3 | 535,500 |
| 10/28 | 1,305 | 1,306 | 1,272 | 1,273 | -14 | -1.1 | 489,200 |
| 10/21 | 1,322 | 1,328 | 1,287 | 1,287 | -35 | -2.7 | 255,500 |
| 10/14 | 1,311 | 1,334 | 1,289 | 1,322 | -2 | -0.2 | 349,700 |
| 10/7 | 1,295 | 1,342 | 1,279 | 1,324 | +29 | +2.2 | 354,400 |
| 9/30 | 1,294 | 1,307 | 1,274 | 1,295 | -7 | -0.5 | 452,900 |
| 9/22 | 1,335 | 1,336 | 1,286 | 1,302 | -16 | -1.2 | 239,600 |
| 9/16 | 1,358 | 1,361 | 1,306 | 1,318 | -37 | -2.7 | 416,400 |
| 9/9 | 1,328 | 1,357 | 1,311 | 1,355 | +18 | +1.4 | 446,000 |
| 9/2 | 1,325 | 1,337 | 1,307 | 1,337 | -7 | -0.5 | 382,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
