7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,671 | 1,689 | 1,657 | 1,668 | -7 | -0.4 | 299,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,329 | 1,345 | 1,314 | 1,344 | +12 | +0.9 | 284,500 |
| 8/19 | 1,347 | 1,356 | 1,320 | 1,332 | -16 | -1.2 | 346,900 |
| 8/12 | 1,322 | 1,349 | 1,306 | 1,348 | +21 | +1.6 | 333,600 |
| 8/5 | 1,335 | 1,357 | 1,295 | 1,327 | -3 | -0.2 | 581,100 |
| 7/29 | 1,377 | 1,382 | 1,326 | 1,330 | -43 | -3.1 | 384,800 |
| 7/22 | 1,337 | 1,377 | 1,326 | 1,373 | +41 | +3.1 | 471,300 |
| 7/15 | 1,304 | 1,337 | 1,298 | 1,332 | +50 | +3.9 | 895,600 |
| 7/8 | 1,255 | 1,294 | 1,247 | 1,282 | +37 | +3.0 | 632,900 |
| 7/1 | 1,260 | 1,270 | 1,237 | 1,245 | +1 | +0.1 | 1,003,300 |
| 6/24 | 1,249 | 1,253 | 1,222 | 1,244 | -1 | -0.1 | 424,000 |
| 6/17 | 1,249 | 1,267 | 1,232 | 1,245 | -15 | -1.2 | 413,700 |
| 6/10 | 1,247 | 1,288 | 1,240 | 1,260 | +6 | +0.5 | 422,300 |
| 6/3 | 1,220 | 1,276 | 1,219 | 1,254 | +34 | +2.8 | 804,900 |
| 5/27 | 1,230 | 1,239 | 1,203 | 1,220 | -8 | -0.7 | 581,800 |
| 5/20 | 1,294 | 1,294 | 1,222 | 1,228 | -56 | -4.4 | 685,700 |
| 5/13 | 1,307 | 1,314 | 1,257 | 1,284 | -24 | -1.8 | 827,700 |
| 5/6 | 1,299 | 1,315 | 1,295 | 1,308 | +7 | +0.5 | 226,800 |
| 4/28 | 1,275 | 1,304 | 1,255 | 1,301 | +12 | +0.9 | 902,200 |
| 4/22 | 1,280 | 1,306 | 1,259 | 1,289 | -1 | -0.1 | 597,000 |
| 4/15 | 1,286 | 1,293 | 1,265 | 1,290 | +2 | +0.2 | 683,000 |
| 4/8 | 1,295 | 1,304 | 1,254 | 1,288 | +5 | +0.4 | 837,200 |
| 4/1 | 1,320 | 1,323 | 1,261 | 1,283 | -40 | -3.0 | 798,000 |
| 3/25 | 1,348 | 1,352 | 1,313 | 1,323 | -5 | -0.4 | 541,700 |
| 3/18 | 1,329 | 1,354 | 1,312 | 1,328 | +2 | +0.2 | 738,800 |
| 3/11 | 1,304 | 1,341 | 1,285 | 1,326 | +13 | +1.0 | 636,400 |
| 3/4 | 1,326 | 1,366 | 1,300 | 1,313 | -5 | -0.4 | 570,300 |
| 2/25 | 1,343 | 1,351 | 1,314 | 1,318 | -42 | -3.1 | 392,800 |
| 2/18 | 1,357 | 1,413 | 1,350 | 1,360 | -9 | -0.7 | 480,900 |
| 2/10 | 1,347 | 1,374 | 1,325 | 1,369 | +10 | +0.7 | 371,600 |
| 2/4 | 1,365 | 1,381 | 1,336 | 1,359 | -3 | -0.2 | 705,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
