7983東証S信用
業種 その他製品
ミロク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,977 (23/09/22) | 1,351 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/02/15) | 1,392 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,496 | 1,499 | 1,490 | 1,499 | -11 | -0.7 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,505 | 1,519 | 1,495 | 1,510 | +5 | +0.3 | 2,000 |
| 4/30 | 1,495 | 1,505 | 1,490 | 1,505 | +11 | +0.7 | 2,900 |
| 4/26 | 1,494 | 1,494 | 1,484 | 1,494 | 0 | 0.0 | 700 |
| 4/25 | 1,514 | 1,514 | 1,494 | 1,494 | -17 | -1.1 | 3,300 |
| 4/24 | 1,508 | 1,524 | 1,508 | 1,511 | +4 | +0.3 | 2,600 |
| 4/23 | 1,497 | 1,507 | 1,497 | 1,507 | +6 | +0.4 | 4,300 |
| 4/22 | 1,500 | 1,503 | 1,494 | 1,501 | +4 | +0.3 | 2,200 |
| 4/19 | 1,494 | 1,498 | 1,484 | 1,497 | +2 | +0.1 | 1,900 |
| 4/18 | 1,494 | 1,498 | 1,494 | 1,495 | +1 | +0.1 | 900 |
| 4/17 | 1,497 | 1,499 | 1,493 | 1,494 | -3 | -0.2 | 1,100 |
| 4/16 | 1,491 | 1,508 | 1,490 | 1,497 | +3 | +0.2 | 2,100 |
| 4/15 | 1,490 | 1,494 | 1,488 | 1,494 | +4 | +0.3 | 2,100 |
| 4/12 | 1,495 | 1,495 | 1,490 | 1,490 | +5 | +0.3 | 2,600 |
| 4/11 | 1,495 | 1,497 | 1,485 | 1,485 | -2 | -0.1 | 6,200 |
| 4/10 | 1,490 | 1,491 | 1,487 | 1,487 | -2 | -0.1 | 600 |
| 4/9 | 1,489 | 1,489 | 1,486 | 1,489 | -3 | -0.2 | 800 |
| 4/8 | 1,492 | 1,492 | 1,490 | 1,492 | 0 | 0.0 | 1,600 |
| 4/5 | 1,482 | 1,496 | 1,480 | 1,492 | +2 | +0.1 | 1,400 |
| 4/4 | 1,498 | 1,498 | 1,490 | 1,490 | +2 | +0.1 | 500 |
| 4/3 | 1,486 | 1,488 | 1,484 | 1,488 | +2 | +0.1 | 1,700 |
| 4/2 | 1,477 | 1,486 | 1,477 | 1,486 | +11 | +0.8 | 1,400 |
| 4/1 | 1,467 | 1,475 | 1,467 | 1,475 | +11 | +0.8 | 1,600 |
| 3/29 | 1,469 | 1,473 | 1,460 | 1,464 | -5 | -0.3 | 20,100 |
| 3/28 | 1,472 | 1,489 | 1,450 | 1,469 | -5 | -0.3 | 5,500 |
| 3/27 | 1,484 | 1,490 | 1,470 | 1,474 | -10 | -0.7 | 5,800 |
| 3/26 | 1,481 | 1,486 | 1,462 | 1,484 | +4 | +0.3 | 2,400 |
| 3/25 | 1,480 | 1,480 | 1,475 | 1,480 | 0 | 0.0 | 1,000 |
| 3/22 | 1,488 | 1,488 | 1,473 | 1,480 | +2 | +0.1 | 3,600 |
| 3/21 | 1,476 | 1,493 | 1,462 | 1,478 | 0 | 0.0 | 2,700 |
| 3/19 | 1,464 | 1,483 | 1,443 | 1,478 | +17 | +1.2 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて