7983東証S信用
業種 その他製品
ミロク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,977 (23/09/22) | 1,351 (23/12/25) |
年初来高値 | 年初来安値 |
---|---|
1,540 (24/02/15) | 1,392 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,495 | 1,519 | 1,490 | 1,495 | +1 | +0.1 | 9,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,500 | 1,524 | 1,484 | 1,494 | -3 | -0.2 | 13,100 |
4/19 | 1,490 | 1,508 | 1,484 | 1,497 | +7 | +0.5 | 8,100 |
4/12 | 1,492 | 1,497 | 1,485 | 1,490 | -2 | -0.1 | 11,800 |
4/5 | 1,467 | 1,498 | 1,467 | 1,492 | +28 | +1.9 | 6,600 |
3/29 | 1,480 | 1,490 | 1,450 | 1,464 | -16 | -1.1 | 34,800 |
3/22 | 1,444 | 1,493 | 1,437 | 1,480 | +36 | +2.5 | 20,500 |
3/15 | 1,462 | 1,465 | 1,409 | 1,444 | -18 | -1.2 | 20,900 |
3/8 | 1,471 | 1,489 | 1,440 | 1,462 | -8 | -0.5 | 25,200 |
3/1 | 1,486 | 1,510 | 1,451 | 1,470 | -34 | -2.3 | 19,400 |
2/22 | 1,482 | 1,513 | 1,471 | 1,504 | +34 | +2.3 | 9,800 |
2/16 | 1,499 | 1,540 | 1,440 | 1,470 | -22 | -1.5 | 27,400 |
2/9 | 1,511 | 1,539 | 1,490 | 1,492 | -11 | -0.7 | 15,800 |
2/2 | 1,459 | 1,520 | 1,459 | 1,503 | +44 | +3.0 | 17,300 |
1/26 | 1,454 | 1,471 | 1,435 | 1,459 | -1 | -0.1 | 17,700 |
1/19 | 1,448 | 1,460 | 1,431 | 1,460 | +20 | +1.4 | 16,800 |
1/12 | 1,423 | 1,456 | 1,423 | 1,440 | +20 | +1.4 | 25,800 |
1/5 | 1,400 | 1,421 | 1,392 | 1,420 | +26 | +1.9 | 5,700 |
12/29 | 1,398 | 1,400 | 1,351 | 1,394 | +5 | +0.4 | 56,900 |
12/22 | 1,456 | 1,482 | 1,375 | 1,389 | -337 | -19.5 | 101,700 |
12/15 | 1,696 | 1,760 | 1,676 | 1,726 | +48 | +2.9 | 27,300 |
12/8 | 1,687 | 1,689 | 1,666 | 1,678 | -6 | -0.4 | 3,800 |
12/1 | 1,660 | 1,684 | 1,652 | 1,684 | +24 | +1.5 | 3,900 |
11/24 | 1,634 | 1,699 | 1,619 | 1,660 | +39 | +2.4 | 9,400 |
11/17 | 1,641 | 1,641 | 1,610 | 1,621 | -20 | -1.2 | 4,800 |
11/10 | 1,643 | 1,700 | 1,620 | 1,641 | -12 | -0.7 | 11,200 |
11/2 | 1,695 | 1,700 | 1,600 | 1,653 | -76 | -4.4 | 11,700 |
10/27 | 1,704 | 1,741 | 1,654 | 1,729 | +4 | +0.2 | 15,300 |
10/20 | 1,770 | 1,800 | 1,711 | 1,725 | -5 | -0.3 | 18,400 |
10/13 | 1,750 | 1,759 | 1,710 | 1,730 | -18 | -1.0 | 8,600 |
10/6 | 1,813 | 1,825 | 1,712 | 1,748 | -65 | -3.6 | 18,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて