7983東証S信用
業種 その他製品
ミロク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,977 (23/09/22) | 1,351 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/02/15) | 1,392 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,505 | 1,519 | 1,490 | 1,495 | -10 | -0.7 | 6,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,467 | 1,524 | 1,467 | 1,505 | +41 | +2.8 | 42,500 |
| 24/03 | 1,489 | 1,493 | 1,409 | 1,464 | -2 | -0.1 | 104,500 |
| 24/02 | 1,504 | 1,540 | 1,440 | 1,466 | -43 | -2.9 | 74,300 |
| 24/01 | 1,400 | 1,520 | 1,392 | 1,509 | +115 | +8.3 | 78,300 |
| 23/12 | 1,675 | 1,760 | 1,351 | 1,394 | -281 | -16.8 | 190,300 |
| 23/11 | 1,670 | 1,700 | 1,610 | 1,675 | +45 | +2.8 | 31,100 |
| 23/10 | 1,813 | 1,825 | 1,600 | 1,630 | -183 | -10.1 | 70,500 |
| 23/09 | 1,694 | 1,977 | 1,652 | 1,813 | +123 | +7.3 | 134,500 |
| 23/08 | 1,629 | 1,694 | 1,595 | 1,690 | +63 | +3.9 | 66,700 |
| 23/07 | 1,583 | 1,629 | 1,570 | 1,627 | +37 | +2.3 | 27,500 |
| 23/06 | 1,567 | 1,620 | 1,500 | 1,590 | +21 | +1.3 | 49,700 |
| 23/05 | 1,517 | 1,670 | 1,428 | 1,569 | +51 | +3.4 | 104,100 |
| 23/04 | 1,523 | 1,548 | 1,482 | 1,518 | -9 | -0.6 | 36,800 |
| 23/03 | 1,479 | 1,529 | 1,460 | 1,527 | +49 | +3.3 | 40,700 |
| 23/02 | 1,451 | 1,497 | 1,436 | 1,478 | +17 | +1.2 | 29,300 |
| 23/01 | 1,415 | 1,470 | 1,401 | 1,461 | +51 | +3.6 | 22,900 |
| 22/12 | 1,431 | 1,499 | 1,394 | 1,410 | -16 | -1.1 | 106,900 |
| 22/11 | 1,437 | 1,458 | 1,403 | 1,426 | -12 | -0.8 | 55,200 |
| 22/10 | 1,482 | 1,499 | 1,437 | 1,438 | -42 | -2.8 | 59,900 |
| 22/09 | 1,516 | 1,551 | 1,480 | 1,480 | -36 | -2.4 | 131,300 |
| 22/08 | 1,566 | 1,580 | 1,512 | 1,516 | -58 | -3.7 | 47,400 |
| 22/07 | 1,588 | 1,618 | 1,561 | 1,574 | -14 | -0.9 | 13,700 |
| 22/06 | 1,545 | 1,699 | 1,501 | 1,588 | +40 | +2.6 | 45,600 |
| 22/05 | 1,537 | 1,575 | 1,502 | 1,548 | +48 | +3.2 | 10,800 |
| 22/04 | 1,567 | 1,567 | 1,500 | 1,500 | -41 | -2.7 | 17,800 |
| 22/03 | 1,537 | 1,590 | 1,460 | 1,541 | +1 | +0.1 | 21,200 |
| 22/02 | 1,561 | 1,574 | 1,515 | 1,540 | -40 | -2.5 | 21,000 |
| 22/01 | 1,626 | 1,626 | 1,560 | 1,580 | -45 | -2.8 | 11,500 |
| 21/12 | 1,569 | 1,654 | 1,555 | 1,625 | +47 | +3.0 | 15,300 |
| 21/11 | 1,614 | 1,653 | 1,578 | 1,578 | -36 | -2.2 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて