！決算発表予定日 2024/12/13
7983東証S信用
業種 その他製品
ミロク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (23/12/15) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/02/15) | 1,222 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,300 | 1,306 | 1,235 | 1,261 | -29 | -2.3 | 46,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,567 | 1,567 | 1,500 | 1,500 | -41 | -2.7 | 17,800 |
| 22/03 | 1,537 | 1,590 | 1,460 | 1,541 | +1 | +0.1 | 21,200 |
| 22/02 | 1,561 | 1,574 | 1,515 | 1,540 | -40 | -2.5 | 21,000 |
| 22/01 | 1,626 | 1,626 | 1,560 | 1,580 | -45 | -2.8 | 11,500 |
| 21/12 | 1,569 | 1,654 | 1,555 | 1,625 | +47 | +3.0 | 15,300 |
| 21/11 | 1,614 | 1,653 | 1,578 | 1,578 | -36 | -2.2 | 12,200 |
| 21/10 | 1,641 | 1,690 | 1,614 | 1,614 | -41 | -2.5 | 25,000 |
| 21/09 | 1,617 | 1,655 | 1,585 | 1,655 | +46 | +2.9 | 34,600 |
| 21/08 | 1,610 | 1,641 | 1,589 | 1,609 | -11 | -0.7 | 10,400 |
| 21/07 | 1,628 | 1,628 | 1,582 | 1,620 | +4 | +0.3 | 25,900 |
| 21/06 | 1,627 | 1,705 | 1,581 | 1,616 | -31 | -1.9 | 18,200 |
| 21/05 | 1,662 | 1,703 | 1,620 | 1,647 | -47 | -2.8 | 13,300 |
| 21/04 | 1,627 | 1,747 | 1,603 | 1,694 | +67 | +4.1 | 61,700 |
| 21/03 | 1,575 | 1,635 | 1,563 | 1,627 | +54 | +3.4 | 58,900 |
| 21/02 | 1,550 | 1,648 | 1,550 | 1,573 | +16 | +1.0 | 56,300 |
| 21/01 | 1,580 | 1,617 | 1,530 | 1,557 | +3 | +0.2 | 47,900 |
| 20/12 | 1,586 | 1,821 | 1,511 | 1,554 | -31 | -2.0 | 128,000 |
| 20/11 | 1,641 | 1,641 | 1,530 | 1,585 | -18 | -1.1 | 46,700 |
| 20/10 | 1,652 | 1,830 | 1,580 | 1,603 | -50 | -3.0 | 47,900 |
| 20/09 | 1,600 | 1,689 | 1,577 | 1,653 | +69 | +4.4 | 36,500 |
| 20/08 | 1,590 | 1,629 | 1,533 | 1,584 | -3 | -0.2 | 18,400 |
| 20/07 | 1,723 | 1,725 | 1,558 | 1,587 | -136 | -7.9 | 19,000 |
| 20/06 | 1,683 | 1,795 | 1,660 | 1,723 | +43 | +2.6 | 25,100 |
| 20/05 | 1,710 | 1,710 | 1,640 | 1,680 | -20 | -1.2 | 16,900 |
| 20/04 | 1,756 | 1,774 | 1,684 | 1,700 | -55 | -3.1 | 10,700 |
| 20/03 | 1,851 | 1,878 | 1,569 | 1,755 | -136 | -7.2 | 31,500 |
| 20/02 | 2,050 | 2,169 | 1,850 | 1,891 | -159 | -7.8 | 34,500 |
| 20/01 | 1,974 | 2,126 | 1,971 | 2,050 | +34 | +1.7 | 22,400 |
| 19/12 | 2,050 | 2,183 | 1,945 | 2,016 | -34 | -1.7 | 49,000 |
| 19/11 | 1,980 | 2,135 | 1,970 | 2,050 | +80 | +4.1 | 24,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
