！決算発表予定日 2024/12/13
7983東証S信用
業種 その他製品
ミロク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (23/12/15) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/02/15) | 1,222 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,300 | 1,306 | 1,235 | 1,261 | -29 | -2.3 | 46,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,039 | 2,116 | 1,960 | 1,970 | -50 | -2.5 | 26,800 |
| 19/09 | 1,830 | 2,020 | 1,780 | 2,020 | +190 | +10.4 | 15,700 |
| 19/08 | 1,789 | 1,886 | 1,727 | 1,830 | +41 | +2.3 | 15,100 |
| 19/07 | 1,702 | 1,844 | 1,702 | 1,789 | +88 | +5.2 | 23,400 |
| 19/06 | 1,925 | 1,929 | 1,684 | 1,701 | -224 | -11.6 | 30,000 |
| 19/05 | 1,939 | 1,976 | 1,796 | 1,925 | -14 | -0.7 | 16,300 |
| 19/04 | 1,879 | 1,981 | 1,820 | 1,939 | +60 | +3.2 | 13,800 |
| 19/03 | 1,750 | 1,930 | 1,670 | 1,879 | +126 | +7.2 | 37,800 |
| 19/02 | 1,741 | 1,798 | 1,740 | 1,753 | -28 | -1.6 | 5,800 |
| 19/01 | 1,651 | 1,786 | 1,651 | 1,781 | +113 | +6.8 | 11,900 |
| 18/12 | 1,850 | 1,855 | 1,485 | 1,668 | -178 | -9.6 | 31,300 |
| 18/11 | 1,874 | 1,975 | 1,845 | 1,846 | -28 | -1.5 | 6,200 |
| 18/10 | 2,039 | 2,050 | 1,844 | 1,874 | -166 | -8.1 | 14,500 |
| 18/09 | 2,083 | 2,083 | 1,926 | 2,040 | -1 | -0.1 | 9,000 |
| 18/08 | 2,065 | 2,082 | 2,001 | 2,041 | -17 | -0.8 | 13,300 |
| 18/07 | 2,059 | 2,079 | 2,001 | 2,058 | 0 | 0.0 | 13,400 |
| 18/06 | 2,405 | 2,470 | 1,992 | 2,058 | -345 | -14.4 | 57,400 |
| 18/05 | 2,331 | 2,429 | 2,311 | 2,403 | +73 | +3.1 | 21,100 |
| 18/04 | 2,285 | 2,385 | 2,174 | 2,330 | +30 | +1.3 | 14,000 |
| 18/03 | 2,155 | 2,445 | 2,125 | 2,300 | +105 | +4.8 | 59,200 |
| 18/02 | 2,230 | 2,240 | 1,995 | 2,195 | -20 | -0.9 | 32,000 |
| 18/01 | 2,120 | 2,310 | 2,080 | 2,215 | +135 | +6.5 | 60,600 |
| 17/12 | 2,555 | 2,685 | 2,075 | 2,080 | -470 | -18.4 | 210,600 |
| 17/11 | 2,555 | 2,710 | 2,445 | 2,550 | 0 | 0.0 | 92,200 |
| 17/10 | 2,900 | 2,930 | 2,500 | 2,550 | -345 | -11.9 | 48,200 |
| 17/09 | 2,860 | 3,040 | 2,675 | 2,895 | -105 | -3.5 | 70,200 |
| 17/08 | 2,405 | 3,025 | 2,365 | 3,000 | +575 | +23.7 | 56,200 |
| 17/07 | 2,200 | 2,465 | 2,190 | 2,425 | +225 | +10.2 | 29,000 |
| 17/06 | 2,350 | 2,470 | 2,185 | 2,200 | -135 | -5.8 | 133,800 |
| 17/05 | 2,235 | 2,360 | 2,130 | 2,335 | +110 | +4.9 | 46,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
