！決算発表予定日 2024/12/13
7983東証S信用
業種 その他製品
ミロク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (23/12/15) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/02/15) | 1,222 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,300 | 1,306 | 1,235 | 1,261 | -29 | -2.3 | 47,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,175 | 2,485 | 2,010 | 2,225 | +75 | +3.5 | 116,800 |
| 17/03 | 1,575 | 2,420 | 1,575 | 2,150 | +590 | +37.8 | 369,000 |
| 17/02 | 1,530 | 1,600 | 1,495 | 1,560 | +40 | +2.6 | 14,800 |
| 17/01 | 1,545 | 1,545 | 1,485 | 1,520 | +45 | +3.1 | 20,400 |
| 16/12 | 1,455 | 1,505 | 1,450 | 1,475 | +40 | +2.8 | 24,000 |
| 16/11 | 1,385 | 1,490 | 1,370 | 1,435 | +60 | +4.4 | 17,800 |
| 16/10 | 1,375 | 1,425 | 1,360 | 1,375 | -10 | -0.7 | 20,200 |
| 16/09 | 1,490 | 1,490 | 1,350 | 1,385 | -105 | -7.1 | 14,200 |
| 16/08 | 1,500 | 1,500 | 1,380 | 1,490 | +5 | +0.3 | 3,400 |
| 16/07 | 1,425 | 1,495 | 1,405 | 1,485 | -5 | -0.3 | 7,600 |
| 16/06 | 1,500 | 1,500 | 1,345 | 1,490 | -15 | -1.0 | 6,200 |
| 16/05 | 1,440 | 1,505 | 1,375 | 1,505 | +85 | +6.0 | 9,400 |
| 16/04 | 1,400 | 1,535 | 1,335 | 1,420 | -25 | -1.7 | 13,200 |
| 16/03 | 1,480 | 1,500 | 1,330 | 1,445 | -5 | -0.3 | 32,200 |
| 16/02 | 1,470 | 1,475 | 1,285 | 1,450 | +15 | +1.1 | 11,400 |
| 16/01 | 1,425 | 1,455 | 1,395 | 1,435 | +10 | +0.7 | 11,200 |
| 15/12 | 1,475 | 1,500 | 1,365 | 1,425 | -85 | -5.6 | 20,800 |
| 15/11 | 1,545 | 1,545 | 1,430 | 1,510 | -35 | -2.3 | 6,600 |
| 15/10 | 1,445 | 1,690 | 1,445 | 1,545 | +100 | +6.9 | 29,400 |
| 15/09 | 1,350 | 1,445 | 1,260 | 1,445 | +55 | +4.0 | 26,600 |
| 15/08 | 1,625 | 1,625 | 1,240 | 1,390 | -235 | -14.5 | 34,800 |
| 15/07 | 1,550 | 1,630 | 1,470 | 1,625 | +100 | +6.6 | 14,600 |
| 15/06 | 1,595 | 1,625 | 1,505 | 1,525 | -55 | -3.5 | 15,800 |
| 15/05 | 1,650 | 1,650 | 1,555 | 1,580 | -65 | -4.0 | 16,400 |
| 15/04 | 1,605 | 1,665 | 1,575 | 1,645 | +45 | +2.8 | 44,400 |
| 15/03 | 1,615 | 1,645 | 1,565 | 1,600 | -10 | -0.6 | 33,000 |
| 15/02 | 1,535 | 1,610 | 1,495 | 1,610 | +75 | +4.9 | 21,600 |
| 15/01 | 1,505 | 1,565 | 1,505 | 1,535 | +35 | +2.3 | 22,800 |
| 14/12 | 2,110 | 2,235 | 1,425 | 1,500 | -600 | -28.6 | 128,200 |
| 14/11 | 1,930 | 2,195 | 1,905 | 2,100 | +175 | +9.1 | 29,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
