！決算発表予定日 2024/12/13
7983東証S信用
業種 その他製品
ミロク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (23/12/15) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/02/15) | 1,222 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,300 | 1,306 | 1,235 | 1,261 | -29 | -2.3 | 47,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,065 | 2,120 | 1,890 | 1,925 | -200 | -9.4 | 55,200 |
| 14/09 | 1,700 | 2,235 | 1,700 | 2,125 | +445 | +26.5 | 180,800 |
| 14/08 | 1,575 | 1,680 | 1,500 | 1,680 | +70 | +4.4 | 20,400 |
| 14/07 | 1,465 | 1,615 | 1,465 | 1,610 | +150 | +10.3 | 29,000 |
| 14/06 | 1,325 | 1,555 | 1,325 | 1,460 | +140 | +10.6 | 57,600 |
| 14/05 | 1,335 | 1,365 | 1,250 | 1,320 | -5 | -0.4 | 17,600 |
| 14/04 | 1,400 | 1,420 | 1,310 | 1,325 | -65 | -4.7 | 19,200 |
| 14/03 | 1,310 | 1,450 | 1,305 | 1,390 | +40 | +3.0 | 20,800 |
| 14/02 | 1,430 | 1,430 | 1,250 | 1,350 | -120 | -8.2 | 22,400 |
| 14/01 | 1,525 | 1,610 | 1,410 | 1,470 | -55 | -3.6 | 46,200 |
| 13/12 | 1,135 | 1,545 | 1,110 | 1,525 | +400 | +35.6 | 145,800 |
| 13/11 | 1,145 | 1,150 | 1,110 | 1,125 | -5 | -0.4 | 16,600 |
| 13/10 | 1,150 | 1,175 | 1,080 | 1,130 | -20 | -1.7 | 19,400 |
| 13/09 | 1,085 | 1,290 | 1,050 | 1,150 | +90 | +8.5 | 18,800 |
| 13/08 | 1,100 | 1,135 | 1,030 | 1,060 | -35 | -3.2 | 7,200 |
| 13/07 | 1,035 | 1,130 | 1,035 | 1,095 | +70 | +6.8 | 16,000 |
| 13/06 | 1,125 | 1,175 | 1,005 | 1,025 | -105 | -9.3 | 27,800 |
| 13/05 | 1,290 | 1,340 | 1,075 | 1,130 | -175 | -13.4 | 14,000 |
| 13/04 | 1,105 | 1,445 | 1,105 | 1,305 | +185 | +16.5 | 37,600 |
| 13/03 | 1,015 | 1,150 | 980 | 1,120 | +100 | +9.8 | 22,400 |
| 13/02 | 1,000 | 1,025 | 970 | 1,020 | +20 | +2.0 | 10,000 |
| 13/01 | 940 | 1,005 | 935 | 1,000 | +65 | +7.0 | 12,200 |
| 12/12 | 870 | 935 | 840 | 935 | +60 | +6.9 | 16,000 |
| 12/11 | 855 | 875 | 815 | 875 | +5 | +0.6 | 5,200 |
| 12/10 | 835 | 870 | 835 | 870 | +25 | +3.0 | 3,800 |
| 12/09 | 805 | 855 | 790 | 845 | +60 | +7.6 | 9,000 |
| 12/08 | 845 | 850 | 785 | 785 | -60 | -7.1 | 7,600 |
| 12/07 | 850 | 890 | 760 | 845 | -5 | -0.6 | 9,800 |
| 12/06 | 765 | 860 | 745 | 850 | +105 | +14.1 | 21,600 |
| 12/05 | 875 | 875 | 745 | 745 | -155 | -17.2 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
