！決算発表予定日 2024/12/13
7983東証S信用
業種 その他製品
ミロク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (23/12/15) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/02/15) | 1,222 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,300 | 1,306 | 1,235 | 1,261 | -29 | -2.3 | 47,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,665 | 2,750 | 2,650 | 2,675 | +10 | +0.4 | 14,000 |
| 07/03 | 2,765 | 2,765 | 2,650 | 2,665 | -60 | -2.2 | 37,800 |
| 07/02 | 2,800 | 2,820 | 2,705 | 2,725 | -75 | -2.7 | 34,000 |
| 07/01 | 2,990 | 2,990 | 2,750 | 2,800 | -50 | -1.8 | 40,200 |
| 06/12 | 3,075 | 3,190 | 2,760 | 2,850 | -300 | -9.5 | 48,600 |
| 06/11 | 3,510 | 3,545 | 2,790 | 3,150 | -450 | -12.5 | 35,800 |
| 06/10 | 3,600 | 3,650 | 3,385 | 3,600 | -100 | -2.7 | 9,800 |
| 06/09 | 4,045 | 4,125 | 3,650 | 3,700 | -370 | -9.1 | 27,600 |
| 06/08 | 3,900 | 4,125 | 3,715 | 4,070 | +245 | +6.4 | 41,000 |
| 06/07 | 3,355 | 4,050 | 3,355 | 3,825 | +515 | +15.6 | 65,800 |
| 06/06 | 3,550 | 3,550 | 2,650 | 3,310 | -190 | -5.4 | 108,600 |
| 06/05 | 3,700 | 3,740 | 3,400 | 3,500 | -175 | -4.8 | 31,400 |
| 06/04 | 3,705 | 3,850 | 3,675 | 3,675 | -30 | -0.8 | 50,000 |
| 06/03 | 3,700 | 3,705 | 3,350 | 3,705 | +5 | +0.1 | 32,400 |
| 06/02 | 4,075 | 4,075 | 3,225 | 3,700 | -400 | -9.8 | 54,000 |
| 06/01 | 3,840 | 4,225 | 3,705 | 4,100 | +310 | +8.2 | 73,200 |
| 05/12 | 4,100 | 4,600 | 3,790 | 3,790 | -405 | -9.7 | 142,200 |
| 05/11 | 3,310 | 4,195 | 3,300 | 4,195 | +920 | +28.1 | 187,000 |
| 05/10 | 3,110 | 3,275 | 3,000 | 3,275 | +200 | +6.5 | 77,400 |
| 05/09 | 3,195 | 3,195 | 2,920 | 3,075 | -75 | -2.4 | 133,600 |
| 05/08 | 2,825 | 3,295 | 2,725 | 3,150 | +310 | +10.9 | 86,800 |
| 05/07 | 2,790 | 2,850 | 2,560 | 2,840 | -5 | -0.2 | 39,400 |
| 05/06 | 2,495 | 2,900 | 2,440 | 2,845 | +475 | +20.0 | 91,800 |
| 05/05 | 2,800 | 2,825 | 2,305 | 2,370 | -405 | -14.6 | 31,200 |
| 05/04 | 3,100 | 3,150 | 2,660 | 2,775 | -360 | -11.5 | 32,400 |
| 05/03 | 3,095 | 3,275 | 2,920 | 3,135 | +35 | +1.1 | 67,400 |
| 05/02 | 2,280 | 3,100 | 2,265 | 3,100 | +820 | +36.0 | 159,600 |
| 05/01 | 2,280 | 2,350 | 2,130 | 2,280 | -5 | -0.2 | 56,600 |
| 04/12 | 1,960 | 2,330 | 1,665 | 2,285 | +320 | +16.3 | 77,200 |
| 04/11 | 2,045 | 2,125 | 1,950 | 1,965 | -80 | -3.9 | 53,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
