！決算発表予定日 2025/03/14
7983東証S信用
業種 その他製品
ミロク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,524 (24/04/24) | 1,122 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,540 (24/02/15) | 1,122 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,154 | 1,154 | 1,141 | 1,150 | 0 | 0.0 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,143 | 1,159 | 1,141 | 1,150 | +15 | +1.3 | 4,300 |
| 2/7 | 1,169 | 1,169 | 1,131 | 1,135 | -30 | -2.6 | 12,300 |
| 1/31 | 1,169 | 1,176 | 1,139 | 1,165 | -4 | -0.3 | 7,000 |
| 1/24 | 1,174 | 1,178 | 1,154 | 1,169 | +14 | +1.2 | 1,600 |
| 1/17 | 1,155 | 1,170 | 1,153 | 1,155 | -2 | -0.2 | 5,400 |
| 1/10 | 1,168 | 1,171 | 1,155 | 1,157 | -14 | -1.2 | 5,500 |
| 12/30 | 1,179 | 1,179 | 1,160 | 1,171 | +13 | +1.1 | 2,400 |
| 12/27 | 1,139 | 1,189 | 1,135 | 1,158 | +13 | +1.1 | 13,800 |
| 12/20 | 1,169 | 1,169 | 1,122 | 1,145 | -24 | -2.1 | 29,900 |
| 12/13 | 1,231 | 1,231 | 1,160 | 1,169 | -76 | -6.1 | 58,800 |
| 12/6 | 1,270 | 1,273 | 1,240 | 1,245 | -35 | -2.7 | 9,000 |
| 11/29 | 1,261 | 1,280 | 1,261 | 1,280 | +19 | +1.5 | 7,100 |
| 11/22 | 1,248 | 1,275 | 1,245 | 1,261 | +6 | +0.5 | 9,300 |
| 11/15 | 1,298 | 1,299 | 1,235 | 1,255 | -51 | -3.9 | 28,500 |
| 11/8 | 1,295 | 1,306 | 1,282 | 1,306 | +8 | +0.6 | 5,700 |
| 11/1 | 1,304 | 1,304 | 1,280 | 1,298 | -6 | -0.5 | 6,200 |
| 10/25 | 1,302 | 1,304 | 1,287 | 1,304 | +2 | +0.2 | 4,600 |
| 10/18 | 1,311 | 1,311 | 1,266 | 1,302 | -14 | -1.1 | 4,800 |
| 10/11 | 1,323 | 1,356 | 1,306 | 1,316 | -12 | -0.9 | 11,700 |
| 10/4 | 1,292 | 1,328 | 1,287 | 1,328 | +35 | +2.7 | 13,200 |
| 9/27 | 1,284 | 1,300 | 1,267 | 1,293 | +8 | +0.6 | 9,100 |
| 9/20 | 1,278 | 1,294 | 1,257 | 1,285 | +10 | +0.8 | 6,700 |
| 9/13 | 1,277 | 1,292 | 1,248 | 1,275 | -24 | -1.9 | 16,200 |
| 9/6 | 1,325 | 1,340 | 1,299 | 1,299 | -26 | -2.0 | 17,400 |
| 8/30 | 1,321 | 1,344 | 1,313 | 1,325 | +4 | +0.3 | 7,800 |
| 8/23 | 1,350 | 1,353 | 1,309 | 1,321 | -45 | -3.3 | 10,400 |
| 8/16 | 1,260 | 1,370 | 1,260 | 1,366 | +106 | +8.4 | 4,400 |
| 8/9 | 1,411 | 1,411 | 1,222 | 1,260 | -165 | -11.6 | 45,300 |
| 8/2 | 1,490 | 1,490 | 1,425 | 1,425 | -65 | -4.4 | 8,900 |
| 7/26 | 1,493 | 1,500 | 1,476 | 1,490 | -10 | -0.7 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
