7984東証P貸借
業種 その他製品
コクヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,744.5 (24/05/01) | 1,858.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,744.5 (24/05/01) | 2,225.0 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,740.0 | 2,770.0 | 2,710.0 | 2,721.5 | +1.0 | +0.0 | 266,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,513.5 | 2,517.0 | 2,461.5 | 2,481.0 | -9.0 | -0.4 | 288,100 |
| 3/15 | 2,450.0 | 2,538.0 | 2,450.0 | 2,490.0 | +46.0 | +1.9 | 980,900 |
| 3/14 | 2,401.5 | 2,450.0 | 2,395.5 | 2,444.0 | +80.5 | +3.4 | 275,600 |
| 3/13 | 2,364.0 | 2,389.5 | 2,352.0 | 2,363.5 | +14.5 | +0.6 | 227,800 |
| 3/12 | 2,348.0 | 2,354.0 | 2,303.0 | 2,349.0 | -2.0 | -0.1 | 206,400 |
| 3/11 | 2,375.0 | 2,384.5 | 2,330.5 | 2,351.0 | -34.0 | -1.4 | 286,100 |
| 3/8 | 2,368.0 | 2,401.0 | 2,360.0 | 2,385.0 | -1.0 | +0.0 | 233,100 |
| 3/7 | 2,400.0 | 2,417.5 | 2,379.0 | 2,386.0 | +2.0 | +0.1 | 183,300 |
| 3/6 | 2,375.0 | 2,398.0 | 2,368.5 | 2,384.0 | +16.0 | +0.7 | 245,500 |
| 3/5 | 2,360.5 | 2,372.0 | 2,320.0 | 2,368.0 | +7.5 | +0.3 | 175,900 |
| 3/4 | 2,375.0 | 2,377.5 | 2,347.0 | 2,360.5 | -16.5 | -0.7 | 272,100 |
| 3/1 | 2,388.0 | 2,408.5 | 2,370.5 | 2,377.0 | +9.0 | +0.4 | 247,600 |
| 2/29 | 2,389.0 | 2,393.0 | 2,357.5 | 2,368.0 | -11.0 | -0.5 | 311,400 |
| 2/28 | 2,421.0 | 2,429.0 | 2,375.5 | 2,379.0 | -54.5 | -2.2 | 213,400 |
| 2/27 | 2,474.5 | 2,474.5 | 2,429.0 | 2,433.5 | -49.5 | -2.0 | 234,400 |
| 2/26 | 2,516.0 | 2,535.0 | 2,482.5 | 2,483.0 | +53.0 | +2.2 | 423,900 |
| 2/22 | 2,477.5 | 2,478.5 | 2,413.0 | 2,430.0 | -31.5 | -1.3 | 309,600 |
| 2/21 | 2,487.5 | 2,511.0 | 2,450.5 | 2,461.5 | -13.0 | -0.5 | 454,800 |
| 2/20 | 2,476.5 | 2,493.0 | 2,465.0 | 2,474.5 | +8.5 | +0.3 | 243,200 |
| 2/19 | 2,419.5 | 2,466.0 | 2,419.5 | 2,466.0 | +57.5 | +2.4 | 269,700 |
| 2/16 | 2,395.0 | 2,418.0 | 2,353.0 | 2,408.5 | +16.5 | +0.7 | 359,600 |
| 2/15 | 2,395.0 | 2,400.0 | 2,364.0 | 2,392.0 | +5.0 | +0.2 | 499,300 |
| 2/14 | 2,330.0 | 2,397.0 | 2,311.0 | 2,387.0 | +157.5 | +7.1 | 1,053,200 |
| 2/13 | 2,322.5 | 2,357.0 | 2,225.0 | 2,229.5 | -89.5 | -3.9 | 645,400 |
| 2/9 | 2,333.0 | 2,361.5 | 2,296.5 | 2,319.0 | -30.5 | -1.3 | 317,200 |
| 2/8 | 2,353.5 | 2,364.0 | 2,327.0 | 2,349.5 | -14.0 | -0.6 | 257,100 |
| 2/7 | 2,362.0 | 2,369.0 | 2,351.0 | 2,363.5 | -7.5 | -0.3 | 137,300 |
| 2/6 | 2,373.0 | 2,392.5 | 2,360.0 | 2,371.0 | -12.0 | -0.5 | 141,300 |
| 2/5 | 2,375.0 | 2,394.0 | 2,371.0 | 2,383.0 | +8.0 | +0.3 | 173,100 |
| 2/2 | 2,385.0 | 2,388.5 | 2,364.0 | 2,375.0 | +2.0 | +0.1 | 129,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて