決算new！
2024/04/26 発表
1-3月期(1Q)経常は12％増益で着地
7984東証P貸借
業種 その他製品
コクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,744.5 (24/05/01) | 1,858.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,744.5 (24/05/01) | 2,225.0 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,693.5 | 2,770.0 | 2,658.0 | 2,721.5 | +55.0 | +2.1 | 1,235,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,560.0 | 2,687.0 | 2,530.5 | 2,666.5 | +149.5 | +5.9 | 1,292,700 |
| 4/19 | 2,639.5 | 2,649.0 | 2,495.5 | 2,517.0 | -133.0 | -5.0 | 1,285,300 |
| 4/12 | 2,532.0 | 2,669.5 | 2,495.5 | 2,650.0 | +136.5 | +5.4 | 1,325,500 |
| 4/5 | 2,490.0 | 2,609.0 | 2,466.0 | 2,513.5 | +26.5 | +1.1 | 2,049,100 |
| 3/29 | 2,530.0 | 2,564.5 | 2,445.5 | 2,487.0 | -43.0 | -1.7 | 1,041,600 |
| 3/22 | 2,513.5 | 2,545.0 | 2,461.5 | 2,530.0 | +40.0 | +1.6 | 850,000 |
| 3/15 | 2,375.0 | 2,538.0 | 2,303.0 | 2,490.0 | +105.0 | +4.4 | 1,976,800 |
| 3/8 | 2,375.0 | 2,417.5 | 2,320.0 | 2,385.0 | +8.0 | +0.3 | 1,109,900 |
| 3/1 | 2,516.0 | 2,535.0 | 2,357.5 | 2,377.0 | -53.0 | -2.2 | 1,430,700 |
| 2/22 | 2,419.5 | 2,511.0 | 2,413.0 | 2,430.0 | +21.5 | +0.9 | 1,277,300 |
| 2/16 | 2,322.5 | 2,418.0 | 2,225.0 | 2,408.5 | +89.5 | +3.9 | 2,557,500 |
| 2/9 | 2,375.0 | 2,394.0 | 2,296.5 | 2,319.0 | -56.0 | -2.4 | 1,026,000 |
| 2/2 | 2,389.0 | 2,403.5 | 2,351.0 | 2,375.0 | -2.5 | -0.1 | 744,900 |
| 1/26 | 2,406.0 | 2,437.5 | 2,375.0 | 2,377.5 | -9.0 | -0.4 | 715,200 |
| 1/19 | 2,369.5 | 2,416.5 | 2,367.0 | 2,386.5 | +17.0 | +0.7 | 846,700 |
| 1/12 | 2,358.5 | 2,400.5 | 2,332.0 | 2,369.5 | +27.5 | +1.2 | 845,900 |
| 1/5 | 2,294.0 | 2,357.0 | 2,250.5 | 2,342.0 | +48.0 | +2.1 | 552,100 |
| 12/29 | 2,317.5 | 2,317.5 | 2,236.5 | 2,294.0 | +5.5 | +0.2 | 2,097,300 |
| 12/22 | 2,270.0 | 2,300.0 | 2,234.5 | 2,288.5 | -2.0 | -0.1 | 1,124,100 |
| 12/15 | 2,320.5 | 2,326.0 | 2,283.5 | 2,290.5 | -18.5 | -0.8 | 1,368,100 |
| 12/8 | 2,304.0 | 2,384.0 | 2,294.0 | 2,309.0 | -17.5 | -0.8 | 1,270,800 |
| 12/1 | 2,329.0 | 2,339.5 | 2,276.0 | 2,326.5 | -2.5 | -0.1 | 1,328,900 |
| 11/24 | 2,358.0 | 2,367.0 | 2,283.0 | 2,329.0 | -50.5 | -2.1 | 1,187,300 |
| 11/17 | 2,439.5 | 2,451.5 | 2,333.0 | 2,379.5 | -54.5 | -2.2 | 1,188,900 |
| 11/10 | 2,391.5 | 2,435.5 | 2,359.0 | 2,434.0 | +69.0 | +2.9 | 1,966,900 |
| 11/2 | 2,344.0 | 2,401.5 | 2,215.0 | 2,365.0 | +20.5 | +0.9 | 1,695,600 |
| 10/27 | 2,346.0 | 2,360.0 | 2,285.0 | 2,344.5 | -1.5 | -0.1 | 1,065,400 |
| 10/20 | 2,327.0 | 2,368.5 | 2,307.5 | 2,346.0 | +2.5 | +0.1 | 966,000 |
| 10/13 | 2,379.5 | 2,393.5 | 2,336.0 | 2,343.5 | +6.0 | +0.3 | 820,000 |
| 10/6 | 2,381.0 | 2,411.5 | 2,268.0 | 2,337.5 | -34.0 | -1.4 | 1,769,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて