7984東証P貸借
業種 その他製品
コクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,744.5 (24/05/01) | 1,858.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,744.5 (24/05/01) | 2,225.0 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,693.5 | 2,770.0 | 2,658.0 | 2,721.5 | +55.0 | +2.1 | 1,235,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,666.5 | +5.9 | 2,611.2 | 1,292,700 | 21,900 | 14,000 | 0.64 |
| 4/19 | 2,517.0 | -5.0 | 2,588.2 | 1,285,300 | 10,600 | 15,400 | 1.45 |
| 4/12 | 2,650.0 | +5.4 | 2,587.8 | 1,325,500 | 15,500 | 12,400 | 0.80 |
| 4/5 | 2,513.5 | +1.1 | 2,546.1 | 2,049,100 | 10,400 | 30,200 | 2.90 |
| 3/29 | 2,487.0 | -1.7 | 2,516.4 | 1,041,600 | 14,700 | 9,400 | 0.64 |
| 3/22 | 2,530.0 | +1.6 | 2,501.9 | 850,000 | 11,600 | 10,700 | 0.92 |
| 3/15 | 2,490.0 | +4.4 | 2,435.2 | 1,976,800 | 5,500 | 12,200 | 2.22 |
| 3/8 | 2,385.0 | +0.3 | 2,375.0 | 1,109,900 | 3,900 | 16,100 | 4.13 |
| 3/1 | 2,377.0 | -2.2 | 2,427.0 | 1,430,700 | 3,300 | 14,300 | 4.33 |
| 2/22 | 2,430.0 | +0.9 | 2,460.8 | 1,277,300 | 6,600 | 19,000 | 2.88 |
| 2/16 | 2,408.5 | +3.9 | 2,356.5 | 2,557,500 | 6,600 | 16,700 | 2.53 |
| 2/9 | 2,319.0 | -2.4 | 2,353.7 | 1,026,000 | 5,100 | 12,900 | 2.53 |
| 2/2 | 2,375.0 | -0.1 | 2,379.6 | 744,900 | 5,800 | 7,200 | 1.24 |
| 1/26 | 2,377.5 | -0.4 | 2,398.7 | 715,200 | 8,000 | 6,600 | 0.83 |
| 1/19 | 2,386.5 | +0.7 | 2,392.4 | 846,700 | 8,900 | 7,800 | 0.88 |
| 1/12 | 2,369.5 | +1.2 | 2,373.2 | 845,900 | 8,400 | 7,500 | 0.89 |
| 1/5 | 2,342.0 | +2.1 | 2,321.0 | 552,100 | ー | ー | ー |
| 12/29 | 2,294.0 | +0.2 | 2,280.3 | 2,097,300 | 22,500 | 28,300 | 1.26 |
| 12/22 | 2,288.5 | -0.1 | 2,274.8 | 1,124,100 | 233,300 | 22,300 | 0.10 |
| 12/15 | 2,290.5 | -0.8 | 2,303.4 | 1,368,100 | 52,200 | 25,500 | 0.49 |
| 12/8 | 2,309.0 | -0.8 | 2,344.8 | 1,270,800 | 22,400 | 33,900 | 1.51 |
| 12/1 | 2,326.5 | -0.1 | 2,313.1 | 1,328,900 | 9,800 | 32,600 | 3.33 |
| 11/24 | 2,329.0 | -2.1 | 2,330.5 | 1,187,300 | 9,500 | 31,700 | 3.34 |
| 11/17 | 2,379.5 | -2.2 | 2,388.2 | 1,188,900 | 7,100 | 25,400 | 3.58 |
| 11/10 | 2,434.0 | +2.9 | 2,403.7 | 1,966,900 | 10,200 | 21,800 | 2.14 |
| 11/2 | 2,365.0 | +0.9 | 2,330.3 | 1,695,600 | 15,200 | 20,600 | 1.36 |
| 10/27 | 2,344.5 | -0.1 | 2,323.8 | 1,065,400 | 6,600 | 27,700 | 4.20 |
| 10/20 | 2,346.0 | +0.1 | 2,345.8 | 966,000 | 9,200 | 26,600 | 2.89 |
| 10/13 | 2,343.5 | +0.3 | 2,369.6 | 820,000 | 7,600 | 29,900 | 3.93 |
| 10/6 | 2,337.5 | -1.4 | 2,323.7 | 1,769,900 | 6,800 | 25,600 | 3.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて