決算new!
2024/04/26 発表
1-3月期(1Q)経常は12%増益で着地
7984東証P貸借
業種 その他製品
コクヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,738.5 (24/04/30) | 1,858.0 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,687.0 (24/04/26) | 2,225.0 (24/02/13) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 2,294.0 | 2,738.5 | 2,225.0 | 2,699.5 | +405.5 | +17.7 | 21,793,600 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2023 | 1,857.0 | 2,451.5 | 1,753.0 | 2,294.0 | +436.0 | +23.5 | 64,206,900 |
2022 | 1,742.0 | 1,917.0 | 1,484.0 | 1,858.0 | +144.0 | +8.4 | 53,045,400 |
2021 | 1,408.0 | 2,054.0 | 1,332.0 | 1,714.0 | +317.0 | +22.7 | 56,557,100 |
2020 | 1,615.0 | 1,684.0 | 1,090.0 | 1,397.0 | -237.0 | -14.5 | 70,046,400 |
2019 | 1,582.0 | 1,730.0 | 1,328.0 | 1,634.0 | +29.0 | +1.8 | 54,743,700 |
2018 | 2,100.0 | 2,244.0 | 1,454.0 | 1,605.0 | -488.0 | -23.3 | 70,614,500 |
2017 | 1,363.0 | 2,184.0 | 1,306.0 | 2,093.0 | +748.0 | +55.6 | 78,081,100 |
2016 | 1,289.0 | 1,575.0 | 1,076.0 | 1,345.0 | +32.0 | +2.4 | 80,928,100 |
2015 | 899.0 | 1,464.0 | 860.0 | 1,313.0 | +411.0 | +45.6 | 71,475,300 |
2014 | 771.0 | 930.0 | 659.0 | 902.0 | +131.0 | +17.0 | 56,905,600 |
2013 | 627.0 | 810.0 | 605.0 | 771.0 | +153.0 | +24.8 | 44,660,500 |
2012 | 549.0 | 655.0 | 525.0 | 618.0 | +74.0 | +13.6 | 39,944,300 |
2011 | 705.0 | 720.0 | 506.0 | 544.0 | -158.0 | -22.5 | 38,982,500 |
2010 | 742.0 | 917.0 | 602.0 | 702.0 | -40.0 | -5.4 | 56,534,600 |
2009 | 655.0 | 873.0 | 580.0 | 742.0 | +91.0 | +14.0 | 52,493,200 |
2008 | 1,001.0 | 1,075.0 | 594.0 | 651.0 | -359.0 | -35.5 | 78,736,200 |
2007 | 1,890.0 | 1,914.0 | 852.0 | 1,010.0 | -871.0 | -46.3 | 130,147,900 |
2006 | 1,757.0 | 2,020.0 | 1,601.0 | 1,881.0 | +133.0 | +7.6 | 64,921,800 |
2005 | 1,224.0 | 1,835.0 | 1,223.0 | 1,748.0 | +511.0 | +41.3 | 54,834,900 |
2004 | 1,167.0 | 1,407.0 | 1,097.0 | 1,237.0 | +72.0 | +6.2 | 52,356,700 |
2003 | 990.0 | 1,403.0 | 888.0 | 1,165.0 | +178.0 | +18.0 | 37,747,900 |
2002 | 1,099.0 | 1,485.0 | 888.0 | 987.0 | -113.0 | -10.3 | 34,452,400 |
2001 | 1,732.0 | 1,750.0 | 989.0 | 1,100.0 | -598.0 | -35.2 | 31,853,000 |
2000 | 1,360.0 | 1,880.0 | 1,100.0 | 1,698.0 | +338.0 | +24.9 | 31,799,000 |
1999 | 1,537.0 | 2,180.0 | 1,340.0 | 1,360.0 | -161.0 | -10.6 | 29,790,000 |
1998 | 2,260.0 | 2,550.0 | 1,521.0 | 1,521.0 | -729.0 | -32.4 | 17,664,000 |
1997 | 2,880.0 | 3,130.0 | 1,750.0 | 2,250.0 | -610.0 | -21.3 | 26,540,000 |
1996 | 2,440.0 | 3,210.0 | 2,380.0 | 2,860.0 | +460.0 | +19.2 | 26,496,000 |
1995 | 2,400.0 | 2,490.0 | 1,870.0 | 2,400.0 | 0 | 0.0 | 17,626,000 |
1994 | 2,200.0 | 2,780.0 | 2,150.0 | 2,400.0 | +200.0 | +9.1 | 19,145,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて