7984東証P貸借
業種 その他製品
コクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,770.0 (24/05/02) | 1,858.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,770.0 (24/05/02) | 2,225.0 (24/02/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,294.0 | 2,770.0 | 2,225.0 | 2,623.5 | +329.5 | +14.4 | 24,840,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,210.0 | 2,790.0 | 2,150.0 | 2,200.0 | -10.0 | -0.5 | 18,725,000 |
| 1992 | 2,900.0 | 2,930.0 | 1,800.0 | 2,210.0 | -590.0 | -21.1 | 18,403,000 |
| 1991 | 3,180.0 | 3,830.0 | 2,660.0 | 2,800.0 | -380.0 | -12.0 | 34,472,000 |
| 1990 | 4,700.0 | 5,180.0 | 2,740.0 | 3,180.0 | -1,510.0 | -32.2 | 51,177,000 |
| 1989 | 3,170.0 | 4,900.0 | 2,720.0 | 4,690.0 | +1,510.0 | +47.5 | 101,055,000 |
| 1988 | 2,740.0 | 3,470.0 | 2,620.0 | 3,180.0 | +360.0 | +12.8 | 41,857,000 |
| 1987 | 2,260.0 | 2,990.0 | 2,000.0 | 2,820.0 | +590.0 | +26.5 | 59,454,000 |
| 1986 | 1,340.0 | 2,300.0 | 1,230.0 | 2,230.0 | +900.0 | +67.7 | 46,523,000 |
| 1985 | 925.0 | 1,430.0 | 870.0 | 1,330.0 | +405.0 | +43.8 | 41,781,000 |
| 1984 | 843.4 | 1,132.8 | 833.0 | 925.0 | +72.1 | +8.5 | 29,531,428 |
| 1983 | 721.0 | 916.0 | 680.2 | 852.9 | +141.0 | +19.8 | 19,188,788 |
| 1982 | 849.7 | 849.7 | 693.8 | 711.9 | -113.0 | -13.7 | 6,906,307 |
| 1981 | 719.9 | 1,049.9 | 712.4 | 824.9 | +112.5 | +15.8 | 20,050,631 |
| 1980 | 749.0 | 783.1 | 653.7 | 712.4 | -16.2 | -2.2 | 6,304,204 |
| 1979 | 810.8 | 835.6 | 680.9 | 728.6 | -76.0 | -9.5 | 6,244,707 |
| 1978 | 675.5 | 903.7 | 664.3 | 804.6 | +140.3 | +21.1 | 18,441,247 |
| 1977 | 691.1 | 890.8 | 591.1 | 664.3 | -26.8 | -3.9 | 22,870,247 |
| 1976 | 488.2 | 732.1 | 460.3 | 691.1 | +198.3 | +40.2 | 23,383,203 |
| 1975 | 349.1 | 543.1 | 349.1 | 492.8 | +145.6 | +41.9 | 19,224,909 |
| 1974 | 322.9 | 520.0 | 322.9 | 347.2 | +45.2 | +15.0 | 9,179,923 |
| 1973 | 405.7 | 546.8 | 300.3 | 302.0 | -100.7 | -25.0 | 5,494,969 |
| 1972 | 269.6 | 417.4 | 256.3 | 402.7 | +140.3 | +53.5 | 13,670,525 |
| 1971 | 160.1 | 268.3 | 153.5 | 262.4 | ー | ー | 43,032,981 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて