決算new！
2025/02/14 発表
今期経常は微増益、前期配当を1円増額・今期は14円増配へ
7984東証P貸借
業種 その他製品
コクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,903.0 (24/11/19) | 2,124.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,903.0 (24/11/19) | 2,124.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,590.0 | 2,950.0 | 2,575.0 | 2,853.5 | +255.0 | +9.8 | 3,963,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 2,675.0 | 2,693.0 | 2,578.0 | 2,598.5 | -102.0 | -3.8 | 1,105,400 |
| 1/31 | 2,648.0 | 2,724.0 | 2,640.0 | 2,700.5 | +73.5 | +2.8 | 1,933,500 |
| 1/24 | 2,592.0 | 2,658.0 | 2,588.5 | 2,627.0 | +30.5 | +1.2 | 954,700 |
| 1/17 | 2,652.5 | 2,655.0 | 2,574.5 | 2,596.5 | -57.5 | -2.2 | 1,016,100 |
| 1/10 | 2,777.0 | 2,779.5 | 2,636.0 | 2,654.0 | -143.0 | -5.1 | 1,419,400 |
| 12/30 | 2,780.0 | 2,802.0 | 2,769.5 | 2,797.0 | +29.0 | +1.1 | 290,600 |
| 12/27 | 2,776.0 | 2,802.0 | 2,725.0 | 2,768.0 | -18.5 | -0.7 | 2,241,500 |
| 12/20 | 2,845.5 | 2,868.0 | 2,747.5 | 2,786.5 | -37.0 | -1.3 | 1,432,500 |
| 12/13 | 2,845.5 | 2,888.0 | 2,811.5 | 2,823.5 | +9.5 | +0.3 | 1,361,300 |
| 12/6 | 2,772.0 | 2,871.5 | 2,770.0 | 2,814.0 | +17.0 | +0.6 | 1,703,100 |
| 11/29 | 2,829.0 | 2,899.5 | 2,753.5 | 2,797.0 | -3.5 | -0.1 | 2,185,600 |
| 11/22 | 2,719.0 | 2,903.0 | 2,709.5 | 2,800.5 | +91.0 | +3.4 | 1,864,600 |
| 11/15 | 2,767.0 | 2,815.5 | 2,708.0 | 2,709.5 | -56.0 | -2.0 | 1,294,800 |
| 11/8 | 2,450.0 | 2,794.0 | 2,431.5 | 2,765.5 | +313.5 | +12.8 | 2,811,100 |
| 11/1 | 2,642.0 | 2,660.0 | 2,450.5 | 2,452.0 | -126.0 | -4.9 | 2,702,300 |
| 10/25 | 2,614.5 | 2,639.5 | 2,562.5 | 2,578.0 | -36.5 | -1.4 | 915,200 |
| 10/18 | 2,635.0 | 2,644.0 | 2,610.5 | 2,614.5 | +5.0 | +0.2 | 617,300 |
| 10/11 | 2,585.5 | 2,634.0 | 2,578.5 | 2,609.5 | +28.0 | +1.1 | 853,500 |
| 10/4 | 2,500.5 | 2,603.5 | 2,480.0 | 2,581.5 | -8.0 | -0.3 | 869,400 |
| 9/27 | 2,485.5 | 2,595.5 | 2,472.0 | 2,589.5 | +103.5 | +4.2 | 1,075,000 |
| 9/20 | 2,493.0 | 2,520.0 | 2,460.5 | 2,486.0 | +21.0 | +0.9 | 843,400 |
| 9/13 | 2,463.5 | 2,547.5 | 2,452.0 | 2,465.0 | -23.0 | -0.9 | 1,138,800 |
| 9/6 | 2,451.0 | 2,519.5 | 2,427.0 | 2,488.0 | +31.5 | +1.3 | 885,600 |
| 8/30 | 2,469.5 | 2,469.5 | 2,401.0 | 2,456.5 | -25.0 | -1.0 | 849,100 |
| 8/23 | 2,424.0 | 2,494.0 | 2,417.0 | 2,481.5 | +41.5 | +1.7 | 879,100 |
| 8/16 | 2,329.0 | 2,453.5 | 2,305.0 | 2,440.0 | +103.0 | +4.4 | 989,600 |
| 8/9 | 2,241.0 | 2,377.0 | 2,124.0 | 2,337.0 | +0.5 | +0.0 | 2,942,300 |
| 8/2 | 2,640.0 | 2,717.0 | 2,327.0 | 2,336.5 | -267.5 | -10.3 | 5,295,300 |
| 7/26 | 2,653.5 | 2,656.0 | 2,558.0 | 2,604.0 | -49.0 | -1.9 | 1,523,400 |
| 7/19 | 2,663.0 | 2,690.5 | 2,632.5 | 2,653.0 | -15.0 | -0.6 | 986,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
