！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,379 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,401 | 1,401 | 1,370 | 1,376 | -25 | -1.8 | 20,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,403 | 1,417 | 1,390 | 1,401 | -2 | -0.1 | 18,000 |
| 4/17 | 1,406 | 1,406 | 1,379 | 1,403 | -3 | -0.2 | 15,300 |
| 4/16 | 1,420 | 1,424 | 1,388 | 1,406 | -21 | -1.5 | 22,500 |
| 4/15 | 1,426 | 1,436 | 1,423 | 1,427 | -14 | -1.0 | 11,300 |
| 4/12 | 1,446 | 1,447 | 1,432 | 1,441 | +4 | +0.3 | 7,800 |
| 4/11 | 1,440 | 1,445 | 1,435 | 1,437 | -10 | -0.7 | 7,000 |
| 4/10 | 1,442 | 1,455 | 1,442 | 1,447 | -3 | -0.2 | 7,100 |
| 4/9 | 1,471 | 1,471 | 1,447 | 1,450 | -12 | -0.8 | 10,200 |
| 4/8 | 1,450 | 1,468 | 1,443 | 1,462 | +25 | +1.7 | 17,300 |
| 4/5 | 1,428 | 1,440 | 1,422 | 1,437 | -7 | -0.5 | 15,200 |
| 4/4 | 1,440 | 1,453 | 1,433 | 1,444 | +6 | +0.4 | 12,400 |
| 4/3 | 1,435 | 1,458 | 1,435 | 1,438 | -2 | -0.1 | 12,600 |
| 4/2 | 1,465 | 1,465 | 1,431 | 1,440 | -26 | -1.8 | 29,300 |
| 4/1 | 1,493 | 1,493 | 1,459 | 1,466 | -20 | -1.4 | 18,200 |
| 3/29 | 1,478 | 1,486 | 1,466 | 1,486 | +10 | +0.7 | 11,600 |
| 3/28 | 1,457 | 1,494 | 1,455 | 1,476 | +11 | +0.8 | 16,700 |
| 3/27 | 1,470 | 1,482 | 1,465 | 1,465 | -3 | -0.2 | 17,300 |
| 3/26 | 1,436 | 1,468 | 1,422 | 1,468 | +3 | +0.2 | 21,500 |
| 3/25 | 1,493 | 1,493 | 1,459 | 1,465 | -40 | -2.7 | 33,100 |
| 3/22 | 1,499 | 1,505 | 1,482 | 1,505 | -1 | -0.1 | 13,500 |
| 3/21 | 1,525 | 1,525 | 1,499 | 1,506 | -1 | -0.1 | 13,700 |
| 3/19 | 1,521 | 1,521 | 1,488 | 1,507 | -14 | -0.9 | 15,500 |
| 3/18 | 1,512 | 1,531 | 1,501 | 1,521 | +22 | +1.5 | 11,800 |
| 3/15 | 1,491 | 1,509 | 1,491 | 1,499 | +12 | +0.8 | 9,200 |
| 3/14 | 1,487 | 1,495 | 1,475 | 1,487 | +3 | +0.2 | 12,900 |
| 3/13 | 1,499 | 1,505 | 1,472 | 1,484 | -7 | -0.5 | 13,500 |
| 3/12 | 1,481 | 1,497 | 1,458 | 1,491 | -1 | -0.1 | 11,400 |
| 3/11 | 1,517 | 1,517 | 1,466 | 1,492 | -51 | -3.3 | 19,800 |
| 3/8 | 1,495 | 1,548 | 1,495 | 1,543 | +41 | +2.7 | 33,900 |
| 3/7 | 1,517 | 1,517 | 1,497 | 1,502 | -8 | -0.5 | 30,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて