！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,370 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,376 | 1,456 | 1,376 | 1,427 | +51 | +3.7 | 128,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,426 | 1,436 | 1,370 | 1,376 | -65 | -4.5 | 87,300 |
| 4/12 | 1,450 | 1,471 | 1,432 | 1,441 | +4 | +0.3 | 49,400 |
| 4/5 | 1,493 | 1,493 | 1,422 | 1,437 | -49 | -3.3 | 87,700 |
| 3/29 | 1,493 | 1,494 | 1,422 | 1,486 | -19 | -1.3 | 100,200 |
| 3/22 | 1,512 | 1,531 | 1,482 | 1,505 | +6 | +0.4 | 54,500 |
| 3/15 | 1,517 | 1,517 | 1,458 | 1,499 | -44 | -2.9 | 66,800 |
| 3/8 | 1,481 | 1,548 | 1,467 | 1,543 | +62 | +4.2 | 113,200 |
| 3/1 | 1,466 | 1,507 | 1,466 | 1,481 | +15 | +1.0 | 75,500 |
| 2/22 | 1,471 | 1,482 | 1,452 | 1,466 | -5 | -0.3 | 61,800 |
| 2/16 | 1,497 | 1,526 | 1,440 | 1,471 | -18 | -1.2 | 95,000 |
| 2/9 | 1,420 | 1,503 | 1,405 | 1,489 | +84 | +6.0 | 152,200 |
| 2/2 | 1,435 | 1,445 | 1,402 | 1,405 | -26 | -1.8 | 64,200 |
| 1/26 | 1,461 | 1,474 | 1,418 | 1,431 | -23 | -1.6 | 74,200 |
| 1/19 | 1,451 | 1,481 | 1,445 | 1,454 | 0 | 0.0 | 77,600 |
| 1/12 | 1,429 | 1,473 | 1,427 | 1,454 | +27 | +1.9 | 106,400 |
| 1/5 | 1,385 | 1,428 | 1,383 | 1,427 | +35 | +2.5 | 42,300 |
| 12/29 | 1,464 | 1,464 | 1,366 | 1,392 | -68 | -4.7 | 419,300 |
| 12/22 | 1,428 | 1,468 | 1,418 | 1,460 | +22 | +1.5 | 112,400 |
| 12/15 | 1,424 | 1,459 | 1,424 | 1,438 | +14 | +1.0 | 275,200 |
| 12/8 | 1,480 | 1,500 | 1,416 | 1,424 | -68 | -4.6 | 218,700 |
| 12/1 | 1,498 | 1,511 | 1,472 | 1,492 | -5 | -0.3 | 109,000 |
| 11/24 | 1,475 | 1,498 | 1,453 | 1,497 | +22 | +1.5 | 112,800 |
| 11/17 | 1,458 | 1,477 | 1,428 | 1,475 | +25 | +1.7 | 141,500 |
| 11/10 | 1,438 | 1,469 | 1,425 | 1,450 | +37 | +2.6 | 100,900 |
| 11/2 | 1,393 | 1,440 | 1,375 | 1,413 | +20 | +1.4 | 173,800 |
| 10/27 | 1,360 | 1,406 | 1,346 | 1,393 | +30 | +2.2 | 106,100 |
| 10/20 | 1,369 | 1,373 | 1,351 | 1,363 | -7 | -0.5 | 61,400 |
| 10/13 | 1,414 | 1,426 | 1,360 | 1,370 | -25 | -1.8 | 75,000 |
| 10/6 | 1,415 | 1,447 | 1,345 | 1,395 | -19 | -1.3 | 138,700 |
| 9/29 | 1,416 | 1,422 | 1,355 | 1,414 | -11 | -0.8 | 127,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて