！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,370 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,376 | 1,456 | 1,376 | 1,420 | +44 | +3.2 | 151,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,465 | 1,473 | 1,398 | 1,425 | -40 | -2.7 | 95,500 |
| 9/15 | 1,454 | 1,465 | 1,407 | 1,465 | +14 | +1.0 | 85,900 |
| 9/8 | 1,383 | 1,464 | 1,383 | 1,451 | +68 | +4.9 | 127,100 |
| 9/1 | 1,364 | 1,389 | 1,358 | 1,383 | +26 | +1.9 | 65,400 |
| 8/25 | 1,323 | 1,375 | 1,313 | 1,357 | +34 | +2.6 | 79,600 |
| 8/18 | 1,356 | 1,356 | 1,312 | 1,323 | -35 | -2.6 | 117,900 |
| 8/10 | 1,283 | 1,363 | 1,272 | 1,358 | +100 | +8.0 | 141,100 |
| 8/4 | 1,262 | 1,314 | 1,215 | 1,258 | +4 | +0.3 | 365,200 |
| 7/28 | 1,255 | 1,264 | 1,236 | 1,254 | +8 | +0.6 | 71,100 |
| 7/21 | 1,225 | 1,260 | 1,223 | 1,246 | +16 | +1.3 | 46,500 |
| 7/14 | 1,241 | 1,259 | 1,225 | 1,230 | -11 | -0.9 | 61,100 |
| 7/7 | 1,281 | 1,295 | 1,239 | 1,241 | -33 | -2.6 | 67,200 |
| 6/30 | 1,280 | 1,296 | 1,258 | 1,274 | -6 | -0.5 | 83,900 |
| 6/23 | 1,300 | 1,314 | 1,275 | 1,280 | -12 | -0.9 | 111,900 |
| 6/16 | 1,278 | 1,296 | 1,270 | 1,292 | +22 | +1.7 | 78,000 |
| 6/9 | 1,270 | 1,277 | 1,243 | 1,270 | +20 | +1.6 | 107,100 |
| 6/2 | 1,254 | 1,259 | 1,225 | 1,250 | -4 | -0.3 | 78,800 |
| 5/26 | 1,246 | 1,275 | 1,238 | 1,254 | +18 | +1.5 | 97,200 |
| 5/19 | 1,258 | 1,270 | 1,221 | 1,236 | -22 | -1.8 | 125,300 |
| 5/12 | 1,269 | 1,333 | 1,253 | 1,258 | -8 | -0.6 | 159,000 |
| 5/2 | 1,280 | 1,286 | 1,259 | 1,266 | -1 | -0.1 | 42,800 |
| 4/28 | 1,368 | 1,392 | 1,253 | 1,267 | -110 | -8.0 | 222,100 |
| 4/21 | 1,355 | 1,387 | 1,345 | 1,377 | +21 | +1.6 | 70,200 |
| 4/14 | 1,316 | 1,360 | 1,306 | 1,356 | +40 | +3.0 | 82,400 |
| 4/7 | 1,350 | 1,389 | 1,311 | 1,316 | -25 | -1.9 | 119,600 |
| 3/31 | 1,289 | 1,346 | 1,260 | 1,341 | +66 | +5.2 | 87,100 |
| 3/24 | 1,269 | 1,282 | 1,246 | 1,275 | +5 | +0.4 | 57,000 |
| 3/17 | 1,294 | 1,294 | 1,235 | 1,270 | -25 | -1.9 | 80,600 |
| 3/10 | 1,304 | 1,318 | 1,275 | 1,295 | -9 | -0.7 | 98,800 |
| 3/3 | 1,340 | 1,346 | 1,274 | 1,304 | -26 | -2.0 | 92,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて