！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,379 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,426 | 1,436 | 1,370 | 1,376 | -65 | -4.5 | 107,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,225 | 1,269 | 1,193 | 1,269 | +44 | +3.6 | 69,000 |
| 2/10 | 1,184 | 1,233 | 1,150 | 1,225 | +41 | +3.5 | 87,100 |
| 2/3 | 1,230 | 1,231 | 1,179 | 1,184 | -46 | -3.7 | 69,600 |
| 1/27 | 1,193 | 1,238 | 1,193 | 1,230 | +39 | +3.3 | 103,800 |
| 1/20 | 1,154 | 1,191 | 1,127 | 1,191 | +37 | +3.2 | 96,600 |
| 1/13 | 1,113 | 1,170 | 1,113 | 1,154 | +41 | +3.7 | 71,600 |
| 1/6 | 1,129 | 1,143 | 1,108 | 1,113 | -17 | -1.5 | 50,800 |
| 12/30 | 1,160 | 1,173 | 1,112 | 1,130 | -22 | -1.9 | 335,700 |
| 12/23 | 1,179 | 1,185 | 1,134 | 1,152 | -27 | -2.3 | 261,900 |
| 12/16 | 1,128 | 1,183 | 1,121 | 1,179 | +53 | +4.7 | 386,500 |
| 12/9 | 1,109 | 1,133 | 1,099 | 1,126 | +24 | +2.2 | 160,500 |
| 12/2 | 1,130 | 1,154 | 1,095 | 1,102 | -18 | -1.6 | 155,200 |
| 11/25 | 1,107 | 1,131 | 1,106 | 1,120 | +14 | +1.3 | 148,700 |
| 11/18 | 1,124 | 1,126 | 1,100 | 1,106 | -4 | -0.4 | 112,400 |
| 11/11 | 1,068 | 1,136 | 1,068 | 1,110 | +49 | +4.6 | 143,700 |
| 11/4 | 1,051 | 1,093 | 1,044 | 1,061 | +10 | +1.0 | 121,700 |
| 10/28 | 1,038 | 1,051 | 1,025 | 1,051 | +13 | +1.3 | 89,600 |
| 10/21 | 1,047 | 1,055 | 1,031 | 1,038 | -9 | -0.9 | 26,000 |
| 10/14 | 1,052 | 1,052 | 1,022 | 1,047 | -6 | -0.6 | 50,300 |
| 10/7 | 1,026 | 1,057 | 1,020 | 1,053 | +12 | +1.2 | 54,800 |
| 9/30 | 1,066 | 1,068 | 1,012 | 1,041 | -10 | -1.0 | 99,500 |
| 9/22 | 1,026 | 1,051 | 1,025 | 1,051 | +27 | +2.6 | 37,900 |
| 9/16 | 1,045 | 1,047 | 1,024 | 1,024 | -11 | -1.1 | 36,000 |
| 9/9 | 1,044 | 1,047 | 1,015 | 1,035 | -12 | -1.2 | 66,300 |
| 9/2 | 1,062 | 1,075 | 1,035 | 1,047 | -15 | -1.4 | 65,900 |
| 8/26 | 1,088 | 1,090 | 1,062 | 1,062 | -23 | -2.1 | 31,200 |
| 8/19 | 1,101 | 1,114 | 1,085 | 1,085 | -16 | -1.5 | 52,500 |
| 8/12 | 1,069 | 1,101 | 1,050 | 1,101 | +33 | +3.1 | 35,400 |
| 8/5 | 1,096 | 1,112 | 1,049 | 1,068 | -37 | -3.4 | 79,200 |
| 7/29 | 1,109 | 1,109 | 1,083 | 1,105 | -4 | -0.4 | 47,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて