！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,379 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,426 | 1,436 | 1,370 | 1,376 | -65 | -4.5 | 107,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,441 | +0.3 | 1,450 | 49,400 | 1,600 | 35,400 | 22.13 |
| 4/5 | 1,437 | -3.3 | 1,448 | 87,700 | 1,600 | 32,400 | 20.25 |
| 3/29 | 1,486 | -1.3 | 1,469 | 100,200 | 1,900 | 33,800 | 17.79 |
| 3/22 | 1,505 | +0.4 | 1,507 | 54,500 | 3,900 | 35,700 | 9.15 |
| 3/15 | 1,499 | -2.9 | 1,487 | 66,800 | 4,000 | 32,500 | 8.13 |
| 3/8 | 1,543 | +4.2 | 1,506 | 113,200 | 3,700 | 30,300 | 8.19 |
| 3/1 | 1,481 | +1.0 | 1,483 | 75,500 | 2,600 | 23,300 | 8.96 |
| 2/22 | 1,466 | -0.3 | 1,464 | 61,800 | 6,200 | 21,300 | 3.44 |
| 2/16 | 1,471 | -1.2 | 1,482 | 95,000 | 6,400 | 21,100 | 3.30 |
| 2/9 | 1,489 | +6.0 | 1,455 | 152,200 | 6,900 | 19,100 | 2.77 |
| 2/2 | 1,405 | -1.8 | 1,425 | 64,200 | 9,500 | 18,100 | 1.91 |
| 1/26 | 1,431 | -1.6 | 1,443 | 74,200 | 10,100 | 18,200 | 1.80 |
| 1/19 | 1,454 | 0.0 | 1,459 | 77,600 | 11,400 | 18,700 | 1.64 |
| 1/12 | 1,454 | +1.9 | 1,453 | 106,400 | 11,400 | 19,400 | 1.70 |
| 1/5 | 1,427 | +2.5 | 1,414 | 42,300 | ー | ー | ー |
| 12/29 | 1,392 | -4.7 | 1,415 | 419,300 | 11,200 | 17,600 | 1.57 |
| 12/22 | 1,460 | +1.5 | 1,447 | 112,400 | 305,700 | 20,900 | 0.07 |
| 12/15 | 1,438 | +1.0 | 1,440 | 275,200 | 290,500 | 22,100 | 0.08 |
| 12/8 | 1,424 | -4.6 | 1,456 | 218,700 | 163,100 | 26,000 | 0.16 |
| 12/1 | 1,492 | -0.3 | 1,491 | 109,000 | 118,400 | 22,600 | 0.19 |
| 11/24 | 1,497 | +1.5 | 1,474 | 112,800 | 118,400 | 24,600 | 0.21 |
| 11/17 | 1,475 | +1.7 | 1,443 | 141,500 | 88,400 | 21,000 | 0.24 |
| 11/10 | 1,450 | +2.6 | 1,445 | 100,900 | 51,000 | 21,700 | 0.43 |
| 11/2 | 1,413 | +1.4 | 1,413 | 173,800 | 32,100 | 24,400 | 0.76 |
| 10/27 | 1,393 | +2.2 | 1,376 | 106,100 | 13,500 | 26,900 | 1.99 |
| 10/20 | 1,363 | -0.5 | 1,361 | 61,400 | 8,500 | 26,800 | 3.15 |
| 10/13 | 1,370 | -1.8 | 1,390 | 75,000 | 8,000 | 26,600 | 3.33 |
| 10/6 | 1,395 | -1.3 | 1,387 | 138,700 | 8,100 | 22,800 | 2.81 |
| 9/29 | 1,414 | -0.8 | 1,396 | 127,200 | 6,200 | 29,200 | 4.71 |
| 9/22 | 1,425 | -2.7 | 1,431 | 95,500 | 6,000 | 37,300 | 6.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて