！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,383 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,426 | 1,436 | 1,388 | 1,406 | -35 | -2.4 | 56,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 1,465 | +1.0 | 1,438 | 85,900 | 5,900 | 27,700 | 4.69 |
| 9/8 | 1,451 | +4.9 | 1,429 | 127,100 | 6,200 | 30,400 | 4.90 |
| 9/1 | 1,383 | +1.9 | 1,372 | 65,400 | 6,500 | 24,900 | 3.83 |
| 8/25 | 1,357 | +2.6 | 1,343 | 79,600 | 6,600 | 31,400 | 4.76 |
| 8/18 | 1,323 | -2.6 | 1,330 | 117,900 | 5,300 | 25,100 | 4.74 |
| 8/10 | 1,358 | +8.0 | 1,334 | 141,100 | 8,100 | 41,200 | 5.09 |
| 8/4 | 1,258 | +0.3 | 1,256 | 365,200 | 1,800 | 57,100 | 31.72 |
| 7/28 | 1,254 | +0.6 | 1,248 | 71,100 | 2,300 | 16,800 | 7.30 |
| 7/21 | 1,246 | +1.3 | 1,241 | 46,500 | 1,900 | 15,900 | 8.37 |
| 7/14 | 1,230 | -0.9 | 1,240 | 61,100 | 2,100 | 15,500 | 7.38 |
| 7/7 | 1,241 | -2.6 | 1,263 | 67,200 | 3,500 | 16,000 | 4.57 |
| 6/30 | 1,274 | -0.5 | 1,275 | 83,900 | 2,900 | 13,100 | 4.52 |
| 6/23 | 1,280 | -0.9 | 1,298 | 111,900 | 11,700 | 16,000 | 1.37 |
| 6/16 | 1,292 | +1.7 | 1,280 | 78,000 | 7,200 | 11,800 | 1.64 |
| 6/9 | 1,270 | +1.6 | 1,260 | 107,100 | 6,900 | 13,800 | 2.00 |
| 6/2 | 1,250 | -0.3 | 1,241 | 78,800 | 5,800 | 17,600 | 3.03 |
| 5/26 | 1,254 | +1.5 | 1,258 | 97,200 | 3,000 | 15,700 | 5.23 |
| 5/19 | 1,236 | -1.8 | 1,243 | 125,300 | 4,500 | 18,700 | 4.16 |
| 5/12 | 1,258 | -0.6 | 1,282 | 159,000 | 2,100 | 17,000 | 8.10 |
| 5/2 | 1,266 | -0.1 | 1,274 | 42,800 | ー | ー | ー |
| 4/28 | 1,267 | -8.0 | 1,317 | 222,100 | 3,300 | 11,000 | 3.33 |
| 4/21 | 1,377 | +1.6 | 1,370 | 70,200 | 3,400 | 18,100 | 5.32 |
| 4/14 | 1,356 | +3.0 | 1,335 | 82,400 | 3,200 | 9,700 | 3.03 |
| 4/7 | 1,316 | -1.9 | 1,344 | 119,600 | 2,900 | 8,600 | 2.97 |
| 3/31 | 1,341 | +5.2 | 1,303 | 87,100 | 2,600 | 5,500 | 2.12 |
| 3/24 | 1,275 | +0.4 | 1,267 | 57,000 | 2,400 | 5,400 | 2.25 |
| 3/17 | 1,270 | -1.9 | 1,264 | 80,600 | 2,400 | 7,500 | 3.13 |
| 3/10 | 1,295 | -0.7 | 1,297 | 98,800 | 4,200 | 9,600 | 2.29 |
| 3/3 | 1,304 | -2.0 | 1,303 | 92,700 | 6,100 | 6,800 | 1.11 |
| 2/24 | 1,330 | +4.8 | 1,307 | 127,400 | 6,000 | 10,200 | 1.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて