！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,379 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,426 | 1,436 | 1,370 | 1,376 | -65 | -4.5 | 107,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,269 | +3.6 | 1,233 | 69,000 | 5,700 | 7,100 | 1.25 |
| 2/10 | 1,225 | +3.5 | 1,209 | 87,100 | 5,700 | 8,200 | 1.44 |
| 2/3 | 1,184 | -3.7 | 1,210 | 69,600 | 6,000 | 10,600 | 1.77 |
| 1/27 | 1,230 | +3.3 | 1,216 | 103,800 | 5,500 | 12,200 | 2.22 |
| 1/20 | 1,191 | +3.2 | 1,158 | 96,600 | 6,700 | 10,600 | 1.58 |
| 1/13 | 1,154 | +3.7 | 1,148 | 71,600 | 3,600 | 7,400 | 2.06 |
| 1/6 | 1,113 | -1.5 | 1,123 | 50,800 | 4,500 | 8,100 | 1.80 |
| 12/30 | 1,130 | -1.9 | 1,152 | 335,700 | 7,900 | 7,700 | 0.97 |
| 12/23 | 1,152 | -2.3 | 1,164 | 261,900 | 455,800 | 13,100 | 0.03 |
| 12/16 | 1,179 | +4.7 | 1,152 | 386,500 | 363,000 | 16,000 | 0.04 |
| 12/9 | 1,126 | +2.2 | 1,110 | 160,500 | 138,100 | 17,500 | 0.13 |
| 12/2 | 1,102 | -1.6 | 1,127 | 155,200 | 82,800 | 23,500 | 0.28 |
| 11/25 | 1,120 | +1.3 | 1,121 | 148,700 | 77,600 | 23,300 | 0.30 |
| 11/18 | 1,106 | -0.4 | 1,111 | 112,400 | 74,900 | 20,600 | 0.28 |
| 11/11 | 1,110 | +4.6 | 1,105 | 143,700 | 66,100 | 19,500 | 0.30 |
| 11/4 | 1,061 | +1.0 | 1,073 | 121,700 | 36,300 | 24,300 | 0.67 |
| 10/28 | 1,051 | +1.3 | 1,042 | 89,600 | 2,800 | 8,900 | 3.18 |
| 10/21 | 1,038 | -0.9 | 1,045 | 26,000 | 1,800 | 10,000 | 5.56 |
| 10/14 | 1,047 | -0.6 | 1,036 | 50,300 | 2,100 | 8,400 | 4.00 |
| 10/7 | 1,053 | +1.2 | 1,043 | 54,800 | 1,300 | 8,000 | 6.15 |
| 9/30 | 1,041 | -1.0 | 1,045 | 99,500 | 300 | 8,800 | 29.33 |
| 9/22 | 1,051 | +2.6 | 1,039 | 37,900 | 1,000 | 15,400 | 15.40 |
| 9/16 | 1,024 | -1.1 | 1,037 | 36,000 | 900 | 14,600 | 16.22 |
| 9/9 | 1,035 | -1.2 | 1,031 | 66,300 | 800 | 12,700 | 15.88 |
| 9/2 | 1,047 | -1.4 | 1,049 | 65,900 | 800 | 10,800 | 13.50 |
| 8/26 | 1,062 | -2.1 | 1,071 | 31,200 | 1,000 | 8,000 | 8.00 |
| 8/19 | 1,085 | -1.5 | 1,099 | 52,500 | 1,200 | 9,000 | 7.50 |
| 8/12 | 1,101 | +3.1 | 1,073 | 35,400 | 1,600 | 8,300 | 5.19 |
| 8/5 | 1,068 | -3.4 | 1,080 | 79,200 | 900 | 8,700 | 9.67 |
| 7/29 | 1,105 | -0.4 | 1,098 | 47,900 | 1,800 | 7,700 | 4.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて