！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,370 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,427 | 1,444 | 1,395 | 1,395 | -32 | -2.2 | 35,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,068 | -3.4 | 1,080 | 79,200 | 900 | 8,700 | 9.67 |
| 7/29 | 1,105 | -0.4 | 1,098 | 47,900 | 1,800 | 7,700 | 4.28 |
| 7/22 | 1,109 | +5.2 | 1,081 | 50,800 | 1,900 | 9,600 | 5.05 |
| 7/15 | 1,054 | +0.3 | 1,064 | 52,000 | 800 | 10,400 | 13.00 |
| 7/8 | 1,051 | +1.2 | 1,066 | 66,000 | 1,000 | 11,400 | 11.40 |
| 7/1 | 1,039 | -3.1 | 1,074 | 170,900 | 2,200 | 13,700 | 6.23 |
| 6/24 | 1,072 | -1.4 | 1,058 | 114,300 | 69,700 | 16,900 | 0.24 |
| 6/17 | 1,087 | -1.1 | 1,087 | 104,300 | 49,100 | 18,200 | 0.37 |
| 6/10 | 1,099 | -0.8 | 1,113 | 106,300 | 30,500 | 14,600 | 0.48 |
| 6/3 | 1,108 | +1.7 | 1,103 | 77,200 | 10,500 | 9,300 | 0.89 |
| 5/27 | 1,090 | +1.6 | 1,100 | 69,500 | 6,500 | 12,900 | 1.98 |
| 5/20 | 1,073 | -0.1 | 1,063 | 70,200 | 900 | 15,400 | 17.11 |
| 5/13 | 1,074 | +0.2 | 1,047 | 67,700 | 900 | 15,800 | 17.56 |
| 5/6 | 1,072 | +2.9 | 1,056 | 21,600 | ー | ー | ー |
| 4/28 | 1,042 | -7.4 | 1,094 | 154,300 | 200 | 18,000 | 90.00 |
| 4/22 | 1,125 | +5.9 | 1,091 | 63,100 | 2,400 | 22,700 | 9.46 |
| 4/15 | 1,062 | +2.7 | 1,052 | 64,300 | 200 | 19,400 | 97.00 |
| 4/8 | 1,034 | -3.5 | 1,066 | 55,200 | 0 | 17,400 | ー |
| 4/1 | 1,072 | -4.5 | 1,083 | 114,200 | 1,600 | 17,600 | 11.00 |
| 3/25 | 1,122 | +3.6 | 1,092 | 59,400 | 2,400 | 17,200 | 7.17 |
| 3/18 | 1,083 | +4.0 | 1,071 | 53,000 | 2,400 | 16,200 | 6.75 |
| 3/11 | 1,041 | -4.3 | 1,031 | 105,900 | 1,900 | 16,700 | 8.79 |
| 3/4 | 1,088 | +2.7 | 1,095 | 85,000 | 1,600 | 15,400 | 9.63 |
| 2/25 | 1,059 | -2.1 | 1,059 | 61,800 | 2,400 | 34,700 | 14.46 |
| 2/18 | 1,082 | -2.6 | 1,077 | 60,700 | 1,700 | 28,600 | 16.82 |
| 2/10 | 1,111 | +4.0 | 1,103 | 36,600 | 1,500 | 22,600 | 15.07 |
| 2/4 | 1,068 | +1.9 | 1,071 | 56,200 | 500 | 21,800 | 43.60 |
| 1/28 | 1,048 | -0.4 | 1,039 | 79,400 | 400 | 22,900 | 57.25 |
| 1/21 | 1,052 | -1.3 | 1,059 | 76,900 | 500 | 23,500 | 47.00 |
| 1/14 | 1,066 | -5.6 | 1,093 | 56,300 | 1,300 | 18,500 | 14.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて