！決算発表予定日 2024/05/08
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,215 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,370 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,427 | 1,444 | 1,395 | 1,395 | -32 | -2.2 | 35,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,096 | 1,112 | 1,049 | 1,068 | -37 | -3.4 | 79,200 |
| 7/29 | 1,109 | 1,109 | 1,083 | 1,105 | -4 | -0.4 | 47,900 |
| 7/22 | 1,055 | 1,109 | 1,053 | 1,109 | +55 | +5.2 | 50,800 |
| 7/15 | 1,052 | 1,080 | 1,052 | 1,054 | +3 | +0.3 | 52,000 |
| 7/8 | 1,047 | 1,088 | 1,041 | 1,051 | +12 | +1.2 | 66,000 |
| 7/1 | 1,088 | 1,093 | 1,025 | 1,039 | -33 | -3.1 | 170,900 |
| 6/24 | 1,082 | 1,082 | 1,035 | 1,072 | -15 | -1.4 | 114,300 |
| 6/17 | 1,095 | 1,113 | 1,053 | 1,087 | -12 | -1.1 | 104,300 |
| 6/10 | 1,097 | 1,145 | 1,088 | 1,099 | -9 | -0.8 | 106,300 |
| 6/3 | 1,099 | 1,125 | 1,089 | 1,108 | +18 | +1.7 | 77,200 |
| 5/27 | 1,078 | 1,118 | 1,070 | 1,090 | +17 | +1.6 | 69,500 |
| 5/20 | 1,080 | 1,099 | 1,040 | 1,073 | -1 | -0.1 | 70,200 |
| 5/13 | 1,063 | 1,074 | 1,017 | 1,074 | +2 | +0.2 | 67,700 |
| 5/6 | 1,043 | 1,078 | 1,039 | 1,072 | +30 | +2.9 | 21,600 |
| 4/28 | 1,155 | 1,155 | 1,025 | 1,042 | -83 | -7.4 | 154,300 |
| 4/22 | 1,065 | 1,131 | 1,052 | 1,125 | +63 | +5.9 | 63,100 |
| 4/15 | 1,040 | 1,092 | 1,017 | 1,062 | +28 | +2.7 | 64,300 |
| 4/8 | 1,072 | 1,112 | 1,025 | 1,034 | -38 | -3.5 | 55,200 |
| 4/1 | 1,113 | 1,113 | 1,055 | 1,072 | -50 | -4.5 | 114,200 |
| 3/25 | 1,081 | 1,132 | 1,062 | 1,122 | +39 | +3.6 | 59,400 |
| 3/18 | 1,061 | 1,088 | 1,054 | 1,083 | +42 | +4.0 | 53,000 |
| 3/11 | 1,088 | 1,088 | 999 | 1,041 | -47 | -4.3 | 105,900 |
| 3/4 | 1,056 | 1,114 | 1,049 | 1,088 | +29 | +2.7 | 85,000 |
| 2/25 | 1,079 | 1,088 | 1,034 | 1,059 | -23 | -2.1 | 61,800 |
| 2/18 | 1,100 | 1,100 | 1,062 | 1,082 | -29 | -2.6 | 60,700 |
| 2/10 | 1,069 | 1,118 | 1,069 | 1,111 | +43 | +4.0 | 36,600 |
| 2/4 | 1,045 | 1,095 | 1,043 | 1,068 | +20 | +1.9 | 56,200 |
| 1/28 | 1,045 | 1,069 | 1,008 | 1,048 | -4 | -0.4 | 79,400 |
| 1/21 | 1,070 | 1,082 | 1,029 | 1,052 | -14 | -1.3 | 76,900 |
| 1/14 | 1,126 | 1,126 | 1,066 | 1,066 | -63 | -5.6 | 56,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて